Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (VBX.US) Share Price

Price $25.28 on 10-07-2026 at 23:40:05
Change $-0.04 -0.16%
Buy $46.31
Sell $9.78
Last Trade: -
Day's Volume: 100
Last Close: $25.2193
Open: $25.28
ISIN: US21874W8010
Day's Range $25.28 - $25.28
52wk Range: $23.5902 - $26.1797
Market Capitalisation: $N/A
VWAP: $25.28
Shares in Issue: N/A

Corgi U.s. Smal (VBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Smal trades

Corgi U.s. Smal (VBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.28 25.28 25.28 25.2193 100
9th Jul 2026 (Thu) 24.65 25.3237 24.65 25.3237 0
8th Jul 2026 (Wed) 24.65 24.7679 24.65 24.7679 0
7th Jul 2026 (Tue) 24.65 25.3339 24.65 25.3339 0
6th Jul 2026 (Mon) 24.65 25.8535 24.65 25.8535 0
3rd Jul 2026 (Fri) 24.65 25.6343 24.65 25.6343 0
2nd Jul 2026 (Thu) 24.65 25.6343 24.65 25.6343 0
1st Jul 2026 (Wed) 24.65 25.9134 24.65 25.9134 0
30th Jun 2026 (Tue) 24.65 26.1797 24.65 26.1797 0
29th Jun 2026 (Mon) 24.65 25.8561 24.65 25.8561 0
26th Jun 2026 (Fri) 24.65 25.6411 24.65 25.6411 0
25th Jun 2026 (Thu) 24.65 25.4218 24.65 25.4218 0
24th Jun 2026 (Wed) 24.65 25.0542 24.65 25.0542 0
23rd Jun 2026 (Tue) 24.65 24.7117 24.65 24.7117 0
22nd Jun 2026 (Mon) 24.65 25.0392 24.65 25.0392 0
19th Jun 2026 (Fri) 24.65 24.9746 24.65 24.9746 1
18th Jun 2026 (Thu) 24.65 24.9746 24.65 24.9746 1
17th Jun 2026 (Wed) 24.65 24.65 24.4323 24.4323 0
16th Jun 2026 (Tue) 24.65 25.022 24.65 25.022 0
15th Jun 2026 (Mon) 24.65 25.3296 24.65 25.3296 0
12th Jun 2026 (Fri) 24.65 25.0441 24.65 25.0441 0
11th Jun 2026 (Thu) 24.65 24.7298 24.65 24.7298 0
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered