| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2193 | 100 |
| 9th Jul 2026 (Thu) | 24.65 | 25.3237 | 24.65 | 25.3237 | 0 |
| 8th Jul 2026 (Wed) | 24.65 | 24.7679 | 24.65 | 24.7679 | 0 |
| 7th Jul 2026 (Tue) | 24.65 | 25.3339 | 24.65 | 25.3339 | 0 |
| 6th Jul 2026 (Mon) | 24.65 | 25.8535 | 24.65 | 25.8535 | 0 |
| 3rd Jul 2026 (Fri) | 24.65 | 25.6343 | 24.65 | 25.6343 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 25.6343 | 24.65 | 25.6343 | 0 |
| 1st Jul 2026 (Wed) | 24.65 | 25.9134 | 24.65 | 25.9134 | 0 |
| 30th Jun 2026 (Tue) | 24.65 | 26.1797 | 24.65 | 26.1797 | 0 |
| 29th Jun 2026 (Mon) | 24.65 | 25.8561 | 24.65 | 25.8561 | 0 |
| 26th Jun 2026 (Fri) | 24.65 | 25.6411 | 24.65 | 25.6411 | 0 |
| 25th Jun 2026 (Thu) | 24.65 | 25.4218 | 24.65 | 25.4218 | 0 |
| 24th Jun 2026 (Wed) | 24.65 | 25.0542 | 24.65 | 25.0542 | 0 |
| 23rd Jun 2026 (Tue) | 24.65 | 24.7117 | 24.65 | 24.7117 | 0 |
| 22nd Jun 2026 (Mon) | 24.65 | 25.0392 | 24.65 | 25.0392 | 0 |
| 19th Jun 2026 (Fri) | 24.65 | 24.9746 | 24.65 | 24.9746 | 1 |
| 18th Jun 2026 (Thu) | 24.65 | 24.9746 | 24.65 | 24.9746 | 1 |
| 17th Jun 2026 (Wed) | 24.65 | 24.65 | 24.4323 | 24.4323 | 0 |
| 16th Jun 2026 (Tue) | 24.65 | 25.022 | 24.65 | 25.022 | 0 |
| 15th Jun 2026 (Mon) | 24.65 | 25.3296 | 24.65 | 25.3296 | 0 |
| 12th Jun 2026 (Fri) | 24.65 | 25.0441 | 24.65 | 25.0441 | 0 |
| 11th Jun 2026 (Thu) | 24.65 | 24.7298 | 24.65 | 24.7298 | 0 |
| 10th Jun 2026 (Wed) | 24.65 | 24.65 | 23.5902 | 23.5902 | 0 |
| 9th Jun 2026 (Tue) | 24.65 | 24.65 | 24.2399 | 24.2399 | 0 |
| 8th Jun 2026 (Mon) | 24.65 | 24.65 | 23.9376 | 23.9376 | 0 |
| 5th Jun 2026 (Fri) | 24.65 | 24.65 | 23.7876 | 23.7876 | 0 |
| 4th Jun 2026 (Thu) | 24.65 | 24.9985 | 24.65 | 24.9985 | 0 |
| 3rd Jun 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.695 | 101 |