| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $200.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 3 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 54 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 45 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $200.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $200.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 64 | $200.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $200.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $200.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $200.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 70 | $200.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $200.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $200.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $200.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $200.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 49 | $200.18 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 9 | $200.15 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 38 | $200.15 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $200.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $200.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $200.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 8 | $200.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 12 | $200.41 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 88 | $200.41 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 27 | $200.44 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 73 | $200.44 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 13 | $200.44 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 2 | $200.39 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $200.36 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 52 | $200.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 41 | $200.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $200.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $200.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $200.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $200.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 20 | $200.43 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 18 | $200.42 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $200.38 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $200.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 93 | $200.26 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 7 | $200.26 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $200.26 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 21 | $200.25 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 3 | $200.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 44 | $200.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $200.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 5 | $200.32 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 193 | $200.30 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 107 | $200.30 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 47 | $200.18 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $200.15 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 10 | $200.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $200.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 75 | $200.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $200.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $200.13 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 15 | $200.13 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $200.13 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 150 | $200.08 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 80 | $200.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 44 | $200.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $200.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 47 | $200.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $200.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 9 | $200.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 57 | $200.11 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 57 | $200.11 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 57 | $200.11 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 43 | $200.11 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 43 | $200.11 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 43 | $200.11 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $200.05 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $200.22 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $200.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $200.15 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 2 | $200.14 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 45 | $200.14 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $200.14 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $200.14 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $200.14 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $200.11 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 300 | $200.11 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $200.15 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 8 | $200.18 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 83 | $200.18 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $200.18 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $200.18 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $200.18 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 8 | $200.18 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 81 | $200.09 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $200.09 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $200.09 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $200.09 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 19 | $200.09 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 90 | $200.10 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 100 | $200.13 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 100 | $200.13 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $199.90 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $199.90 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $199.90 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $199.94 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 49 | $199.87 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 55 | $199.90 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 99 | $199.90 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 83 | $199.90 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 5 | $199.90 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 20 | $199.90 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 300 | $199.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $199.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $199.98 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $199.98 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $199.96 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $199.95 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $199.95 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $199.95 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $200.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $200.21 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $200.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 24 | $199.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 57 | $199.95 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 34 | $199.95 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 71 | $199.96 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 32 | $199.94 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 68 | $199.94 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 249 | $199.87 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 14 | $199.76 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $199.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $199.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 264 | $199.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 28 | $200.16 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 18 | $200.16 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 70 | $200.02 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 38 | $200.05 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $200.01 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 87 | $199.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $199.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $199.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $199.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $199.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $199.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 48 | $199.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $199.93 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 81 | $200.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $200.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $200.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $200.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $200.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $199.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $199.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $199.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $199.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 50 | $200.00 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 44 | $200.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $200.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 45 | $200.14 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 67 | $199.90 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 13 | $199.91 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 14 | $199.895 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 89 | $199.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $199.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 70 | $199.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $200.03 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 36 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 64 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 58 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 42 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 82 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $200.01 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $199.96 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $199.88 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $199.85 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 27 | $199.85 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1 | $199.86 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $200.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $200.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $200.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $200.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $200.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $200.30 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $200.29 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 24 | $200.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 50 | $200.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 26 | $200.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 74 | $200.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 74 | $200.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 26 | $200.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 26 | $200.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 9 | $199.95 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 91 | $199.95 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $199.95 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $199.95 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 20 | $199.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 251 | $199.97 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $199.97 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 149 | $199.97 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 20 | $200.00 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $200.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 120 | $200.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $200.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $200.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 90 | $200.29 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 81 | $200.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 28 | $200.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $200.19 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $200.19 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $200.19 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $200.19 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 4 | $200.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 96 | $200.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $200.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 13 | $200.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 77 | $200.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 23 | $200.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 87 | $200.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $200.15 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $200.23 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $200.23 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $200.23 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $200.23 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $200.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $200.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $200.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $200.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $200.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $200.33 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $200.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $200.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $200.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $200.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 71 | $200.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 29 | $200.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $200.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $200.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $200.41 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $200.36 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $200.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $200.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $200.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $200.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 5 | $200.40 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 15 | $200.40 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 225 | $200.47 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $200.59 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 200 | $200.59 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $200.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 97 | $200.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 3 | $200.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $200.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $200.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $200.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $200.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $200.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $200.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $200.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $200.66 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $200.71 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $200.71 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 44 | $200.67 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 56 | $200.63 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 44 | $200.63 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 30 | $200.66 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $200.71 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 30 | $200.70 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $200.63 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $200.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $200.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $200.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $200.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 90 | $200.66 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 13 | $200.70 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $200.67 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $200.63 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 249 | $200.61 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 6 | $200.56 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 49 | $200.49 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $200.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 66 | $200.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 66 | $200.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 34 | $200.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 34 | $200.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $200.29 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $200.29 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $200.29 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $200.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $200.28 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $200.27 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 300 | $200.27 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $200.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $200.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $200.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $200.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 95 | $200.24 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $200.24 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $200.24 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $200.24 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $200.22 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 43 | $200.40 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 57 | $200.40 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 45 | $200.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $200.52 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $200.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $200.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $200.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $200.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 50 | $200.75 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $200.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $200.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 51 | $200.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $200.77 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 52 | $200.78 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $200.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 90 | $200.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $200.52 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 51 | $200.43 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 63 | $200.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 90 | $200.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 147 | $200.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $201.05 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $201.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $201.08 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 14 | $201.035 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 68 | $201.16 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $201.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 52 | $201.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 14 | $201.295 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 10 | $201.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 12 | $201.66 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 40 | $201.60 | Ordinary |
09:18:31 - 18-Jul-25 |
| Buy* | 1 | $201.53 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 1 | $201.40 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 1 | $201.27 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 32 | $201.24 | Ordinary |
08:16:34 - 18-Jul-25 |
| Buy* | 1 | $201.22 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 1 | $201.15 | Ordinary |
08:13:29 - 18-Jul-25 |
| Buy* | 1 | $201.09 | Ordinary |
08:06:48 - 18-Jul-25 |
| Buy* | 60 | $201.02 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 60 | $201.03 | Ordinary |
08:03:35 - 18-Jul-25 |
| Buy* | 3 | $201.01 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 1 | $200.90 | Ordinary |
07:54:50 - 18-Jul-25 |
| Buy* | 2 | $200.67 | Ordinary |
07:11:40 - 18-Jul-25 |