| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $215.96 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 45 | $216.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 40 | $215.96 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $215.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 26 | $215.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 30 | $215.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 27 | $215.90 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 26 | $215.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $215.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 2 | $215.975 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 9 | $215.975 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $215.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $215.93 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 2 | $215.88 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 7 | $215.90 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 79 | $215.86 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 43 | $215.86 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 13 | $215.86 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 42 | $215.92 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $215.85 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $216.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 55 | $216.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 45 | $216.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $216.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $216.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 70 | $216.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 30 | $216.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $215.96 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $215.96 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 1 | $216.43 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 11 | $216.37 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $216.35 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 40 | $216.31 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 40 | $216.29 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $216.29 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 200 | $216.29 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 200 | $216.29 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $216.29 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 99 | $216.27 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $216.27 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 89 | $216.27 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 66 | $216.54 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 7 | $216.77 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 2 | $216.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 12 | $216.47 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $216.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $216.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 72 | $216.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 2 | $216.67 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 38 | $216.70 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 27 | $216.70 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $216.45 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 35 | $216.45 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 65 | $216.45 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $216.45 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 35 | $216.45 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 95 | $216.47 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $217.26 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $217.27 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 30 | $217.52 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $217.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 30 | $217.48 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $217.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 18 | $217.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $217.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 13 | $217.755 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 13 | $217.755 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 4 | $218.40 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 4 | $218.41 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 18 | $218.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 4 | $218.27 | Ordinary |
08:35:29 - 12-Dec-25 |
| Buy* | 1 | $218.32 | Ordinary |
07:11:28 - 12-Dec-25 |