| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $210.49 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 16 | $210.54 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $210.54 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 7 | $210.61 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 16 | $210.53 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 17 | $210.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 26 | $210.48 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 15 | $210.40 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 17 | $210.43 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 50 | $210.28 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 2 | $210.15 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 11 | $210.16 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $210.12 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 10 | $210.20 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 58 | $210.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 98 | $210.30 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 23 | $210.25 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $210.22 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 6 | $210.22 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 50 | $210.27 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 200 | $210.37 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 200 | $210.37 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 10 | $210.26 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 10 | $210.31 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $210.32 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 50 | $210.40 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 1 | $210.19 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 18 | $210.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 252 | $210.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 190 | $210.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $210.38 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 1 | $210.39 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 2 | $210.455 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 1 | $210.45 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $210.47 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 10 | $210.44 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 11 | $210.19 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 22 | $210.18 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 78 | $210.18 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 22 | $210.18 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $210.14 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $210.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $210.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $210.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $210.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 84 | $210.22 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $210.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $210.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $210.13 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $210.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 6 | $210.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $210.74 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 10 | $211.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $211.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $211.18 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $211.17 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 200 | $211.17 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 105 | $211.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 84 | $211.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 84 | $211.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 84 | $211.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $211.40 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $211.41 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $211.41 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 6 | $211.55 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 13 | $211.55 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 50 | $211.92 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $211.92 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $211.925 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 50 | $211.925 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 50 | $211.925 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 49 | $211.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |