| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $231.85 | Ordinary |
16:42:46 - 06-Feb-26 |
| Sell* | 99 | $232.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $232.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 31 | $232.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 69 | $232.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $232.51 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $232.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $232.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $232.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $232.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $232.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $232.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $232.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $232.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $232.25 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 8 | $232.25 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 300 | $232.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 37 | $232.25 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $232.25 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $232.25 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $232.25 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $232.25 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $232.23 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 7 | $232.23 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 12 | $232.10 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $232.12 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 5 | $232.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2 | $232.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 9 | $231.97 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 84 | $231.89 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 10 | $231.87 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $231.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $231.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $231.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 2 | $231.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $232.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $232.14 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $232.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 84 | $231.94 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $231.95 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 4 | $232.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $232.16 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $232.15 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 2 | $232.10 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $232.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $232.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $232.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $232.09 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 1 | $232.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $232.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $232.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $232.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 10 | $231.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 18 | $231.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $231.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $231.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $231.73 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 2 | $231.73 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $231.73 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $231.72 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $231.72 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $231.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $231.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $231.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 6 | $231.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $231.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $231.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $231.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $231.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $231.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $231.57 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $231.57 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 36 | $231.59 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $231.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $231.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 94 | $231.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 30 | $231.59 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 49 | $231.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $231.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $231.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 89 | $231.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $231.49 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $231.49 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $231.49 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 2 | $231.49 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 34 | $231.515 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 11 | $231.515 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 10 | $231.32 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $231.32 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 2 | $231.32 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 1 | $231.44 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $231.40 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 99 | $231.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $231.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $231.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $231.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 39 | $231.31 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $231.41 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $231.41 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $231.41 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $231.41 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $231.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $231.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $231.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 48 | $231.28 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $231.28 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 52 | $231.28 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $231.33 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $231.17 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $231.17 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 11 | $231.115 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 185 | $231.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $231.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 34 | $231.125 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 69 | $230.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 8 | $230.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 6 | $230.41 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 84 | $230.42 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $230.42 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 84 | $230.42 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 16 | $230.66 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 84 | $230.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $230.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $230.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 84 | $230.68 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $230.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $230.66 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $230.66 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $230.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 84 | $230.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $230.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $230.75 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $230.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $230.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $230.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $230.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $230.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $230.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $230.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 19 | $230.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 131 | $230.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $230.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $230.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $230.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $230.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $229.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 11 | $230.055 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 24 | $229.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 34 | $230.055 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 62 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 170 | $230.25 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 12 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 62 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 62 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 62 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 110 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 32 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 168 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 23 | $228.56 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 2 | $228.56 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $228.72 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 70 | $228.71 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 132 | $228.70 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 1 | $228.63 | Ordinary |
07:34:38 - 06-Feb-26 |
| Buy* | 3 | $227.95 | Ordinary |
06:36:40 - 06-Feb-26 |
| Buy* | 1 | $227.44 | Ordinary |
06:20:26 - 06-Feb-26 |