| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.755 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 99 | $12.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 44 | $12.71 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 40 | $12.71 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 24 | $12.71 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 127 | $12.70 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 56 | $12.75 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 10 | $12.725 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 20 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 80 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 45 | $12.71 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 41 | $12.71 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 10 | $12.665 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 10 | $12.665 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 10 | $12.665 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 10 | $12.665 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 10 | $12.665 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 10 | $12.665 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 10 | $12.665 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 10 | $12.71 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 69 | $12.795 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 16 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 15 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 69 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 75 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 69 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 45 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 51 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 69 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 38 | $12.74 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 14 | $12.80 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 86 | $12.80 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $12.835 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $12.835 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 69 | $12.99 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 68 | $12.99 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 63 | $12.99 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 45 | $12.90 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 16 | $12.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 42 | $12.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 42 | $12.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 16 | $12.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 84 | $12.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 27 | $12.87 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 46 | $12.885 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 37 | $12.87 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 10 | $12.885 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 27 | $12.885 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 27 | $12.885 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 90 | $12.885 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 10 | $12.885 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 7 | $12.82 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 7 | $12.82 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 7 | $12.82 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 4 | $12.78 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 196 | $12.78 | Ordinary |
07:15:48 - 19-Sep-25 |