Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Bon (VBND.US) Share Price

Price $41.65 on 28-09-2026 at 21:05:00
Change $-0.24 -0.57%
Buy $44.84
Sell $38.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $41.61
Day's Volume: 25
Last Close: $41.65
Open: $41.64
ISIN: US26922A6029
Day's Range $41.64 - $41.65
52wk Range: $41.40 - $45.25
Market Capitalisation: $N/A
VWAP: $41.61
Shares in Issue: N/A

Vident U.s. Bon (VBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.61 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 20 $41.61 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 4 $41.61 Automatic Execution
 10:47:22 - 28-Sep-26
See more Vident U.s. Bon trades

Vident U.s. Bon (VBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 41.74 41.85 41.74 41.85 611
24th Sep 2026 (Thu) 41.87 41.87 41.83 41.8416 491
23rd Sep 2026 (Wed) 42.15 42.15 41.97 42.0349 1,328
22nd Sep 2026 (Tue) 42.37 42.38 42.37 42.38 101
21st Sep 2026 (Mon) 42.33 42.35 42.32 42.34 1,933
18th Sep 2026 (Fri) 42.30 42.32 42.30 42.30 3,632
17th Sep 2026 (Thu) 42.41 42.41 42.41 42.41 0
16th Sep 2026 (Wed) 42.47 42.47 42.38 42.40 828
15th Sep 2026 (Tue) 42.30 42.30 42.30 42.335 138
14th Sep 2026 (Mon) 42.34 42.34 42.34 42.385 272
11th Sep 2026 (Fri) 42.50 42.50 42.44 42.46 1,662
10th Sep 2026 (Thu) 42.54 42.54 42.54 42.445 200
9th Sep 2026 (Wed) 42.72 42.73 42.66 42.75 1,928
8th Sep 2026 (Tue) 42.83 42.83 42.83 42.835 245
7th Sep 2026 (Mon) 42.90 42.90 42.85 42.85 4
4th Sep 2026 (Fri) 42.90 42.90 42.85 42.85 4
3rd Sep 2026 (Thu) 42.90 42.90 42.87 42.8753 825
2nd Sep 2026 (Wed) 42.77 42.80 42.77 42.7797 200
1st Sep 2026 (Tue) 42.78 42.78 42.78 42.7499 200
31st Aug 2026 (Mon) 43.01 43.01 42.8437 42.8437 3
28th Aug 2026 (Fri) 43.01 43.01 42.945 42.945 6
See more Vident U.s. Bon price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered