Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Bon (VBND.US) Share Price

Price $43.37 on 10-07-2026 at 21:20:03
Change $-0.13 -0.3%
Buy $58.18
Sell $33.59
Last Trade: Sell 100.00 at $43.37
Day's Volume: 200
Last Close: $43.39
Open: $43.37
ISIN: US26922A6029
Day's Range $43.37 - $43.37
52wk Range: $42.49 - $45.00
Market Capitalisation: $N/A
VWAP: $43.37
Shares in Issue: N/A

Vident U.s. Bon (VBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.37 Automatic Execution
13:19:38 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
13:19:38 - 10-Jul-26
See more Vident U.s. Bon trades

Vident U.s. Bon (VBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.37 43.37 43.37 43.39 200
9th Jul 2026 (Thu) 43.45 43.51 43.45 43.50 1,621
8th Jul 2026 (Wed) 43.42 43.46 43.42 43.42 3,731
7th Jul 2026 (Tue) 43.47 43.49 43.47 43.50 800
6th Jul 2026 (Mon) 43.64 43.64 43.64 43.67 301
3rd Jul 2026 (Fri) 43.67 43.705 43.67 43.705 0
2nd Jul 2026 (Thu) 43.67 43.97 43.38 43.705 83,003
1st Jul 2026 (Wed) 43.55 43.60 43.54 43.55 335
30th Jun 2026 (Tue) 43.63 43.63 43.63 43.6303 147
29th Jun 2026 (Mon) 43.76 43.76 43.76 43.7847 100
26th Jun 2026 (Fri) 43.70 43.70 43.70 43.73 100
25th Jun 2026 (Thu) 43.68 43.71 43.68 43.71 0
24th Jun 2026 (Wed) 43.68 43.68 43.68 43.73 100
23rd Jun 2026 (Tue) 43.53 43.57 43.53 43.57 542
22nd Jun 2026 (Mon) 43.46 43.46 43.46 43.46 0
19th Jun 2026 (Fri) 43.69 43.70 43.63 43.63 901
18th Jun 2026 (Thu) 43.69 43.70 43.63 43.63 901
17th Jun 2026 (Wed) 43.53 43.53 43.51 43.542 328
16th Jun 2026 (Tue) 43.68 43.68 43.5877 43.5877 0
15th Jun 2026 (Mon) 43.68 43.68 43.65 43.65 0
12th Jun 2026 (Fri) 43.68 43.68 43.66 43.67 592
11th Jun 2026 (Thu) 43.48 43.72 43.48 43.70 641
See more Vident U.s. Bon price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered