Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Bon (VBND.US) Share Price

Price $43.248 on 21-05-2026 at 16:22:45
Change $0.00 0%
Buy $43.21
Sell $43.12
Last Trade: -
Day's Volume: 0
Last Close: $43.248
Open: $42.95
ISIN: US26922A6029
Day's Range $0.00 - $0.00
52wk Range: $42.49 - $45.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vident U.s. Bon (VBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident U.s. Bon trades

Vident U.s. Bon (VBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.95 43.24 42.95 43.248 1,432
19th May 2026 (Tue) 42.96 42.96 42.95 42.95 109
18th May 2026 (Mon) 43.31 43.33 43.31 43.33 200
15th May 2026 (Fri) 43.26 43.26 43.26 43.26 1
14th May 2026 (Thu) 43.58 43.58 43.58 43.58 8
13th May 2026 (Wed) 43.57 43.57 43.57 43.58 101
12th May 2026 (Tue) 43.59 43.63 43.59 43.63 2,327
11th May 2026 (Mon) 43.70 43.70 43.64 43.66 700
8th May 2026 (Fri) 43.76 43.84 43.76 43.795 2,241
7th May 2026 (Thu) 43.74 43.74 43.67 43.67 78
6th May 2026 (Wed) 43.74 43.74 43.72 43.7549 700
5th May 2026 (Tue) 43.62 43.62 43.62 43.58 100
4th May 2026 (Mon) 43.515 43.54 43.51 43.515 402
1st May 2026 (Fri) 43.83 43.83 43.635 43.635 10
30th Apr 2026 (Thu) 43.83 43.83 43.5654 43.5654 0
29th Apr 2026 (Wed) 43.83 43.83 43.5262 43.5262 0
28th Apr 2026 (Tue) 43.83 43.83 43.685 43.685 0
27th Apr 2026 (Mon) 43.83 43.83 43.735 43.735 0
24th Apr 2026 (Fri) 43.83 43.85 43.83 43.86 2,032
23rd Apr 2026 (Thu) 43.77 43.77 43.7481 43.7481 0
22nd Apr 2026 (Wed) 43.77 43.82 43.77 43.82 100
21st Apr 2026 (Tue) 43.79 43.79 43.76 43.79 155
See more Vident U.s. Bon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered