| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.74 | 41.85 | 41.74 | 41.85 | 611 |
| 24th Sep 2026 (Thu) | 41.87 | 41.87 | 41.83 | 41.8416 | 491 |
| 23rd Sep 2026 (Wed) | 42.15 | 42.15 | 41.97 | 42.0349 | 1,328 |
| 22nd Sep 2026 (Tue) | 42.37 | 42.38 | 42.37 | 42.38 | 101 |
| 21st Sep 2026 (Mon) | 42.33 | 42.35 | 42.32 | 42.34 | 1,933 |
| 18th Sep 2026 (Fri) | 42.30 | 42.32 | 42.30 | 42.30 | 3,632 |
| 17th Sep 2026 (Thu) | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| 16th Sep 2026 (Wed) | 42.47 | 42.47 | 42.38 | 42.40 | 828 |
| 15th Sep 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.335 | 138 |
| 14th Sep 2026 (Mon) | 42.34 | 42.34 | 42.34 | 42.385 | 272 |
| 11th Sep 2026 (Fri) | 42.50 | 42.50 | 42.44 | 42.46 | 1,662 |
| 10th Sep 2026 (Thu) | 42.54 | 42.54 | 42.54 | 42.445 | 200 |
| 9th Sep 2026 (Wed) | 42.72 | 42.73 | 42.66 | 42.75 | 1,928 |
| 8th Sep 2026 (Tue) | 42.83 | 42.83 | 42.83 | 42.835 | 245 |
| 7th Sep 2026 (Mon) | 42.90 | 42.90 | 42.85 | 42.85 | 4 |
| 4th Sep 2026 (Fri) | 42.90 | 42.90 | 42.85 | 42.85 | 4 |
| 3rd Sep 2026 (Thu) | 42.90 | 42.90 | 42.87 | 42.8753 | 825 |
| 2nd Sep 2026 (Wed) | 42.77 | 42.80 | 42.77 | 42.7797 | 200 |
| 1st Sep 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.7499 | 200 |
| 31st Aug 2026 (Mon) | 43.01 | 43.01 | 42.8437 | 42.8437 | 3 |
| 28th Aug 2026 (Fri) | 43.01 | 43.01 | 42.945 | 42.945 | 6 |
| 27th Aug 2026 (Thu) | 43.01 | 43.01 | 43.00 | 43.01 | 0 |
| 26th Aug 2026 (Wed) | 43.00 | 43.02 | 43.00 | 43.0259 | 607 |
| 25th Aug 2026 (Tue) | 42.86 | 43.06 | 42.86 | 43.06 | 0 |
| 24th Aug 2026 (Mon) | 42.86 | 42.86 | 42.86 | 42.89 | 120 |
| 21st Aug 2026 (Fri) | 42.80 | 42.845 | 42.80 | 42.815 | 515 |
| 20th Aug 2026 (Thu) | 42.86 | 42.86 | 42.86 | 42.82 | 101 |
| 19th Aug 2026 (Wed) | 42.95 | 42.95 | 42.94 | 42.9892 | 628 |
| 18th Aug 2026 (Tue) | 42.99 | 42.99 | 42.765 | 42.765 | 0 |
| 17th Aug 2026 (Mon) | 42.99 | 42.99 | 42.95 | 42.935 | 612 |
| 14th Aug 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.0502 | 109 |
| 13th Aug 2026 (Thu) | 43.15 | 43.16 | 43.15 | 43.1638 | 277 |
| 12th Aug 2026 (Wed) | 43.04 | 43.06 | 43.04 | 43.0497 | 400 |
| 11th Aug 2026 (Tue) | 43.03 | 43.03 | 43.025 | 43.025 | 0 |
| 10th Aug 2026 (Mon) | 43.03 | 43.03 | 43.03 | 43.0318 | 199 |
| 7th Aug 2026 (Fri) | 41.40 | 43.35 | 41.40 | 43.1509 | 908 |
| 6th Aug 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.0301 | 112 |
| 5th Aug 2026 (Wed) | 43.17 | 43.22 | 43.17 | 43.16 | 1,502 |
| 4th Aug 2026 (Tue) | 43.12 | 43.15 | 43.12 | 43.144 | 338 |
| 3rd Aug 2026 (Mon) | 43.04 | 43.04 | 42.94 | 42.94 | 0 |
| 31st Jul 2026 (Fri) | 43.04 | 43.04 | 42.87 | 42.87 | 125 |
| 30th Jul 2026 (Thu) | 43.04 | 43.04 | 42.9504 | 42.9504 | 0 |
| 29th Jul 2026 (Wed) | 43.04 | 43.04 | 42.95 | 42.95 | 154 |
| 28th Jul 2026 (Tue) | 43.04 | 43.11 | 43.01 | 43.115 | 1,810 |