| Price | $43.30 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.09 0.21% |
| Buy | $48.23 |
| Sell | $37.14 |
| Buy / Sell VBND Shares | |
| Last Trade: | Unknown 18.00 at $43.265 |
| Day's Volume: | 5,484 |
| Last Close: | $43.30 |
| Open: | $43.26 |
| ISIN: | US26922A6029 |
| Day's Range | $43.17 - $43.30 |
| 52wk Range: | $42.49 - $44.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.23954 |
| Shares in Issue: | N/A |
Vident U.s. Bon (VBND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $43.265 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 6 | $43.265 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 105 | $43.28 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 60 | $43.25 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:52:45 - 18-Jul-25 |
