Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Bon (VBND.US) Share Price

Price $44.16 on 19-09-2025 at 21:20:02
Change $-0.26 -0.59%
Buy $49.73
Sell $39.81
Last Trade: -
Day's Volume: 428
Last Close: $44.26
Open: $44.16
ISIN: US26922A6029
Day's Range $44.16 - $44.16
52wk Range: $42.49 - $44.65
Market Capitalisation: $N/A
VWAP: $44.16294
Shares in Issue: N/A

Vident U.s. Bon (VBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident U.s. Bon trades

Vident U.s. Bon (VBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.16 44.16 44.16 44.26 428
18th Sep 2025 (Thu) 44.31 44.42 44.31 44.42 1,562
17th Sep 2025 (Wed) 44.39 44.54 44.33 44.38 1,149
16th Sep 2025 (Tue) 44.65 44.65 44.50 44.57 1,343
15th Sep 2025 (Mon) 44.49 44.57 44.48 44.54 814
12th Sep 2025 (Fri) 44.43 44.49 44.43 44.42 379
11th Sep 2025 (Thu) 44.52 44.52 44.52 44.462 100
10th Sep 2025 (Wed) 44.38 44.53 44.36 44.445 1,105
9th Sep 2025 (Tue) 44.43 44.43 44.37 44.3435 916
8th Sep 2025 (Mon) 44.40 44.49 44.37 44.44 1,533
5th Sep 2025 (Fri) 43.85 44.275 43.85 44.275 51
4th Sep 2025 (Thu) 43.85 43.975 43.85 43.975 0
3rd Sep 2025 (Wed) 43.85 43.96 43.85 43.86 913
2nd Sep 2025 (Tue) 43.71 43.74 43.71 43.735 1,100
1st Sep 2025 (Mon) 43.83 43.8393 43.83 43.8393 176
29th Aug 2025 (Fri) 43.83 43.8393 43.83 43.8393 176
28th Aug 2025 (Thu) 43.83 43.8507 43.83 43.8507 67
27th Aug 2025 (Wed) 43.83 43.83 43.75 43.75 234
26th Aug 2025 (Tue) 43.83 43.83 43.725 43.725 0
25th Aug 2025 (Mon) 43.83 43.84 43.70 43.742 4,453
22nd Aug 2025 (Fri) 43.62 43.7387 43.62 43.7387 28
21st Aug 2025 (Thu) 43.62 43.62 43.52 43.57 1,000
See more Vident U.s. Bon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered