Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Bon (VBND.US) Share Price

Price $43.52 on 03-04-2026 at 22:47:30
Change $0.05 0.11%
Buy $44.11
Sell $40.33
Last Trade: -
Day's Volume: 100
Last Close: $43.60
Open: $43.52
ISIN: US26922A6029
Day's Range $43.52 - $43.52
52wk Range: $42.49 - $44.825
Market Capitalisation: $N/A
VWAP: $43.52
Shares in Issue: N/A

Vident U.s. Bon (VBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident U.s. Bon trades

Vident U.s. Bon (VBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.52 43.52 43.52 43.60 100
2nd Apr 2026 (Thu) 43.52 43.52 43.52 43.60 100
1st Apr 2026 (Wed) 43.47 43.49 43.47 43.47 470
31st Mar 2026 (Tue) 43.39 43.48 43.39 43.387 204
30th Mar 2026 (Mon) 43.34 43.34 43.33 43.33 306
27th Mar 2026 (Fri) 43.14 43.14 43.08 43.08 200
26th Mar 2026 (Thu) 43.33 43.36 43.23 43.24 0
25th Mar 2026 (Wed) 43.41 43.41 43.41 43.395 0
24th Mar 2026 (Tue) 43.18 43.22 43.18 43.20 736
23rd Mar 2026 (Mon) 43.31 43.31 43.31 43.31 0
20th Mar 2026 (Fri) 43.16 43.20 43.16 43.23 100
19th Mar 2026 (Thu) 43.54 43.54 43.54 43.54 0
18th Mar 2026 (Wed) 43.62 43.62 43.52 43.56 300
17th Mar 2026 (Tue) 43.76 43.76 43.63 43.63 0
16th Mar 2026 (Mon) 43.76 43.79 43.71 43.71 1,300
13th Mar 2026 (Fri) 43.57 43.60 43.57 43.60 100
12th Mar 2026 (Thu) 43.90 43.90 43.695 43.695 92
11th Mar 2026 (Wed) 43.90 43.90 43.82 43.88 374
10th Mar 2026 (Tue) 44.04 44.045 44.04 44.045 1
9th Mar 2026 (Mon) 44.04 44.20 44.04 44.20 6
6th Mar 2026 (Fri) 44.04 44.16 44.04 44.05 4,200
5th Mar 2026 (Thu) 44.14 44.14 44.11 44.12 906
See more Vident U.s. Bon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered