Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Bnb Etf (VBNB.US) Share Price

Price $29.731 on 28-09-2026 at 20:51:28
Change $-0.37 -1.23%
Buy $54.76
Sell $21.00
Last Trade: Sell 8.00 at $29.80
Day's Volume: 11
Last Close: $29.58
Open: $29.731
ISIN: US92189M1018
Day's Range $29.731 - $29.731
52wk Range: $21.151 - $31.33
Market Capitalisation: $N/A
VWAP: $29.73595
Shares in Issue: N/A

Vaneck Bnb Etf (VBNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $29.80 Ordinary
04:00:48 - 28-Sep-26
See more Vaneck Bnb Etf trades

Vaneck Bnb Etf (VBNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.199 31.199 30.10 30.10 63
24th Sep 2026 (Thu) 31.199 31.199 30.256 30.256 20
23rd Sep 2026 (Wed) 31.199 31.199 29.8028 29.8028 2
22nd Sep 2026 (Tue) 31.199 31.199 30.5448 30.5448 3
21st Sep 2026 (Mon) 31.199 31.199 31.199 31.0832 187
18th Sep 2026 (Fri) 28.319 29.7437 28.319 29.7437 176
17th Sep 2026 (Thu) 28.319 28.319 28.199 28.4384 145
16th Sep 2026 (Wed) 27.579 27.579 27.579 27.9057 104
15th Sep 2026 (Tue) 28.109 28.109 27.9141 27.9141 58
14th Sep 2026 (Mon) 28.109 28.161 28.109 28.1623 331
11th Sep 2026 (Fri) 28.54 28.54 28.54 28.1386 288
10th Sep 2026 (Thu) 29.109 29.109 27.7277 27.7277 66
9th Sep 2026 (Wed) 29.109 29.109 28.5955 28.5955 0
8th Sep 2026 (Tue) 29.109 29.109 29.109 29.038 186
7th Sep 2026 (Mon) 27.919 27.919 27.919 27.9613 116
4th Sep 2026 (Fri) 27.919 27.919 27.919 27.9613 116
3rd Sep 2026 (Thu) 27.63 27.679 27.63 28.1183 204
2nd Sep 2026 (Wed) 26.631 26.631 26.6172 26.6172 1
1st Sep 2026 (Tue) 26.631 26.64 26.631 26.3565 301
31st Aug 2026 (Mon) 27.35 27.35 26.8347 26.8347 4
28th Aug 2026 (Fri) 27.35 27.35 27.35 26.69 200
See more Vaneck Bnb Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered