Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Bnb Etf (VBNB.US) Share Price

Price $22.1129 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $32.00
Sell $8.66
Last Trade: -
Day's Volume: 0
Last Close: $22.34
Open: $21.819
ISIN: US92189M1018
Day's Range $0.00 - $0.00
52wk Range: $21.2181 - $26.859
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Bnb Etf (VBNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Bnb Etf trades

Vaneck Bnb Etf (VBNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.819 22.34 21.819 22.34 0
9th Jul 2026 (Thu) 21.819 22.1129 21.819 22.1129 0
8th Jul 2026 (Wed) 21.819 21.9944 21.819 21.9944 0
7th Jul 2026 (Tue) 21.819 22.6327 21.819 22.6327 50
6th Jul 2026 (Mon) 21.819 22.7052 21.819 22.7052 0
3rd Jul 2026 (Fri) 21.819 21.819 21.6527 21.6527 0
2nd Jul 2026 (Thu) 21.819 21.819 21.819 21.6527 105
1st Jul 2026 (Wed) 21.33 21.375 21.33 21.375 0
30th Jun 2026 (Tue) 21.33 21.33 21.2181 21.2181 0
29th Jun 2026 (Mon) 21.33 21.369 21.33 21.7797 606
26th Jun 2026 (Fri) 21.51 21.99 21.51 21.99 0
25th Jun 2026 (Thu) 21.51 21.51 21.51 21.4854 5
24th Jun 2026 (Wed) 21.469 21.469 21.469 21.5171 101
23rd Jun 2026 (Tue) 22.25 22.25 22.25 22.3421 1,018
22nd Jun 2026 (Mon) 23.491 23.491 22.9493 22.9493 7
19th Jun 2026 (Fri) 23.491 23.491 22.4679 22.4679 130
18th Jun 2026 (Thu) 23.491 23.491 22.4679 22.4679 130
17th Jun 2026 (Wed) 23.491 23.491 23.2116 23.2116 0
16th Jun 2026 (Tue) 23.491 23.491 23.491 23.5347 902
15th Jun 2026 (Mon) 23.111 24.0603 23.111 24.0603 0
12th Jun 2026 (Fri) 23.111 23.405 23.111 23.405 0
11th Jun 2026 (Thu) 23.111 23.4541 23.111 23.4541 0
See more Vaneck Bnb Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered