| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.199 | 31.199 | 30.10 | 30.10 | 63 |
| 24th Sep 2026 (Thu) | 31.199 | 31.199 | 30.256 | 30.256 | 20 |
| 23rd Sep 2026 (Wed) | 31.199 | 31.199 | 29.8028 | 29.8028 | 2 |
| 22nd Sep 2026 (Tue) | 31.199 | 31.199 | 30.5448 | 30.5448 | 3 |
| 21st Sep 2026 (Mon) | 31.199 | 31.199 | 31.199 | 31.0832 | 187 |
| 18th Sep 2026 (Fri) | 28.319 | 29.7437 | 28.319 | 29.7437 | 176 |
| 17th Sep 2026 (Thu) | 28.319 | 28.319 | 28.199 | 28.4384 | 145 |
| 16th Sep 2026 (Wed) | 27.579 | 27.579 | 27.579 | 27.9057 | 104 |
| 15th Sep 2026 (Tue) | 28.109 | 28.109 | 27.9141 | 27.9141 | 58 |
| 14th Sep 2026 (Mon) | 28.109 | 28.161 | 28.109 | 28.1623 | 331 |
| 11th Sep 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.1386 | 288 |
| 10th Sep 2026 (Thu) | 29.109 | 29.109 | 27.7277 | 27.7277 | 66 |
| 9th Sep 2026 (Wed) | 29.109 | 29.109 | 28.5955 | 28.5955 | 0 |
| 8th Sep 2026 (Tue) | 29.109 | 29.109 | 29.109 | 29.038 | 186 |
| 7th Sep 2026 (Mon) | 27.919 | 27.919 | 27.919 | 27.9613 | 116 |
| 4th Sep 2026 (Fri) | 27.919 | 27.919 | 27.919 | 27.9613 | 116 |
| 3rd Sep 2026 (Thu) | 27.63 | 27.679 | 27.63 | 28.1183 | 204 |
| 2nd Sep 2026 (Wed) | 26.631 | 26.631 | 26.6172 | 26.6172 | 1 |
| 1st Sep 2026 (Tue) | 26.631 | 26.64 | 26.631 | 26.3565 | 301 |
| 31st Aug 2026 (Mon) | 27.35 | 27.35 | 26.8347 | 26.8347 | 4 |
| 28th Aug 2026 (Fri) | 27.35 | 27.35 | 27.35 | 26.69 | 200 |
| 27th Aug 2026 (Thu) | 27.011 | 27.548 | 27.011 | 27.548 | 84 |
| 26th Aug 2026 (Wed) | 27.011 | 27.069 | 27.011 | 27.1472 | 200 |
| 25th Aug 2026 (Tue) | 27.139 | 27.139 | 27.139 | 27.0666 | 100 |
| 24th Aug 2026 (Mon) | 27.319 | 27.82 | 27.319 | 27.2593 | 1,303 |
| 21st Aug 2026 (Fri) | 26.419 | 26.419 | 26.299 | 26.1106 | 201 |
| 20th Aug 2026 (Thu) | 25.269 | 25.269 | 25.269 | 25.2335 | 101 |
| 19th Aug 2026 (Wed) | 23.431 | 23.92 | 23.431 | 23.92 | 1 |
| 18th Aug 2026 (Tue) | 23.431 | 23.431 | 23.3751 | 23.3751 | 0 |
| 17th Aug 2026 (Mon) | 23.431 | 23.46 | 23.431 | 23.46 | 0 |
| 14th Aug 2026 (Fri) | 23.431 | 23.431 | 23.431 | 23.505 | 100 |
| 13th Aug 2026 (Thu) | 23.639 | 23.639 | 23.635 | 23.635 | 18 |
| 12th Aug 2026 (Wed) | 23.639 | 23.639 | 23.6297 | 23.6297 | 544 |
| 11th Aug 2026 (Tue) | 23.639 | 23.639 | 23.611 | 23.705 | 200 |
| 10th Aug 2026 (Mon) | 22.98 | 23.275 | 22.98 | 23.275 | 0 |
| 7th Aug 2026 (Fri) | 22.98 | 22.98 | 22.98 | 23.005 | 2,499 |
| 6th Aug 2026 (Thu) | 23.231 | 23.231 | 22.89 | 22.89 | 14 |
| 5th Aug 2026 (Wed) | 23.231 | 23.231 | 23.231 | 23.25 | 600 |
| 4th Aug 2026 (Tue) | 22.819 | 23.0266 | 22.819 | 23.0266 | 0 |
| 3rd Aug 2026 (Mon) | 22.819 | 22.94 | 22.819 | 22.94 | 10 |
| 31st Jul 2026 (Fri) | 22.819 | 22.819 | 22.819 | 22.83 | 100 |
| 30th Jul 2026 (Thu) | 22.761 | 23.029 | 22.761 | 23.0764 | 400 |
| 29th Jul 2026 (Wed) | 22.00 | 22.0404 | 22.00 | 22.0404 | 128 |
| 28th Jul 2026 (Tue) | 22.00 | 22.135 | 22.00 | 22.135 | 0 |