| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.819 | 22.34 | 21.819 | 22.34 | 0 |
| 9th Jul 2026 (Thu) | 21.819 | 22.1129 | 21.819 | 22.1129 | 0 |
| 8th Jul 2026 (Wed) | 21.819 | 21.9944 | 21.819 | 21.9944 | 0 |
| 7th Jul 2026 (Tue) | 21.819 | 22.6327 | 21.819 | 22.6327 | 50 |
| 6th Jul 2026 (Mon) | 21.819 | 22.7052 | 21.819 | 22.7052 | 0 |
| 3rd Jul 2026 (Fri) | 21.819 | 21.819 | 21.6527 | 21.6527 | 0 |
| 2nd Jul 2026 (Thu) | 21.819 | 21.819 | 21.819 | 21.6527 | 105 |
| 1st Jul 2026 (Wed) | 21.33 | 21.375 | 21.33 | 21.375 | 0 |
| 30th Jun 2026 (Tue) | 21.33 | 21.33 | 21.2181 | 21.2181 | 0 |
| 29th Jun 2026 (Mon) | 21.33 | 21.369 | 21.33 | 21.7797 | 606 |
| 26th Jun 2026 (Fri) | 21.51 | 21.99 | 21.51 | 21.99 | 0 |
| 25th Jun 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.4854 | 5 |
| 24th Jun 2026 (Wed) | 21.469 | 21.469 | 21.469 | 21.5171 | 101 |
| 23rd Jun 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.3421 | 1,018 |
| 22nd Jun 2026 (Mon) | 23.491 | 23.491 | 22.9493 | 22.9493 | 7 |
| 19th Jun 2026 (Fri) | 23.491 | 23.491 | 22.4679 | 22.4679 | 130 |
| 18th Jun 2026 (Thu) | 23.491 | 23.491 | 22.4679 | 22.4679 | 130 |
| 17th Jun 2026 (Wed) | 23.491 | 23.491 | 23.2116 | 23.2116 | 0 |
| 16th Jun 2026 (Tue) | 23.491 | 23.491 | 23.491 | 23.5347 | 902 |
| 15th Jun 2026 (Mon) | 23.111 | 24.0603 | 23.111 | 24.0603 | 0 |
| 12th Jun 2026 (Fri) | 23.111 | 23.405 | 23.111 | 23.405 | 0 |
| 11th Jun 2026 (Thu) | 23.111 | 23.4541 | 23.111 | 23.4541 | 0 |
| 10th Jun 2026 (Wed) | 23.111 | 23.111 | 23.111 | 22.822 | 10,750 |
| 9th Jun 2026 (Tue) | 24.35 | 24.35 | 23.15 | 23.15 | 50 |
| 8th Jun 2026 (Mon) | 24.35 | 24.35 | 23.571 | 23.571 | 0 |
| 5th Jun 2026 (Fri) | 24.35 | 24.35 | 22.0411 | 22.0411 | 5 |
| 4th Jun 2026 (Thu) | 24.35 | 24.35 | 23.5248 | 23.5248 | 211 |
| 3rd Jun 2026 (Wed) | 24.35 | 24.35 | 24.341 | 24.1932 | 298 |
| 2nd Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.6423 | 235 |
| 1st Jun 2026 (Mon) | 26.859 | 26.859 | 26.639 | 27.0463 | 308 |
| 29th May 2026 (Fri) | 24.925 | 24.925 | 24.925 | 24.925 | 64 |
| 28th May 2026 (Thu) | 24.8639 | 24.8639 | 24.8639 | 24.8639 | 0 |