| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $316.985 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $316.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $316.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $316.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 121 | $316.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 39 | $316.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $316.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $316.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $316.54 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 4 | $316.54 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 4 | $316.54 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 159 | $316.41 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $316.41 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3 | $315.995 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 67 | $316.19 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 249 | $316.19 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $316.01 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 14 | $316.01 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 8 | $316.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 2 | $316.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $315.965 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 36 | $315.95 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $315.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $315.69 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $315.64 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 31 | $316.00 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 35 | $316.00 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 11 | $316.19 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $315.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $315.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $315.20 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $315.08 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 11 | $314.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 13 | $314.88 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $314.84 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 126 | $313.79 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 54 | $313.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 20 | $313.935 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $311.94 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $311.935 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $311.935 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 6 | $311.95 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $312.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $311.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $311.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $311.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 54 | $312.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 54 | $312.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 54 | $312.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 54 | $312.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 54 | $312.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 54 | $312.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 54 | $312.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $312.245 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $312.12 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $312.12 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $308.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 2 | $308.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Buy* | 1 | $308.15 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 17 | $308.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $308.10 | Ordinary |
06:55:32 - 06-Feb-26 |
| Buy* | 98 | $308.10 | Ordinary |
06:55:31 - 06-Feb-26 |
| Buy* | 98 | $308.10 | Ordinary |
06:55:31 - 06-Feb-26 |
| Buy* | 80 | $307.95 | Ordinary |
06:48:32 - 06-Feb-26 |
| Buy* | 82 | $308.20 | Ordinary |
06:46:22 - 06-Feb-26 |
| Buy* | 98 | $308.20 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 98 | $308.23 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 200 | $308.21 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 98 | $308.19 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 82 | $308.21 | Ordinary |
06:42:29 - 06-Feb-26 |
| Buy* | 98 | $308.21 | Ordinary |
06:42:29 - 06-Feb-26 |
| Buy* | 80 | $308.15 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 45 | $308.15 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $308.15 | Ordinary |
06:39:27 - 06-Feb-26 |
| Buy* | 2 | $307.60 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 4 | $307.60 | Ordinary |
06:24:31 - 06-Feb-26 |
| Buy* | 98 | $307.60 | Ordinary |
06:24:31 - 06-Feb-26 |
| Buy* | 98 | $307.60 | Ordinary |
06:24:30 - 06-Feb-26 |
| Buy* | 1 | $307.60 | Ordinary |
06:23:55 - 06-Feb-26 |
| Buy* | 98 | $307.60 | Ordinary |
06:23:54 - 06-Feb-26 |
| Buy* | 221 | $307.25 | Ordinary |
06:07:33 - 06-Feb-26 |
| Buy* | 221 | $307.25 | Ordinary |
06:07:33 - 06-Feb-26 |
| Buy* | 2 | $306.51 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 239 | $306.51 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 239 | $306.51 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 99 | $306.39 | Ordinary |
05:46:25 - 06-Feb-26 |
| Buy* | 200 | $306.09 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 4 | $306.04 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 36 | $306.04 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 64 | $306.05 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 200 | $306.01 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 18 | $305.97 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 80 | $305.97 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 2 | $305.97 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 100 | $305.93 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 1 | $305.09 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 3 | $304.31 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 1 | $304.41 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 1 | $304.36 | Ordinary |
04:10:53 - 06-Feb-26 |