| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $306.64 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $306.64 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $306.64 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $306.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $306.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $306.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $306.81 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $306.80 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 4 | $306.80 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $306.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $306.86 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 5 | $307.22 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 3 | $307.30 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 4 | $307.30 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 5 | $307.30 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 5 | $307.32 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 4 | $307.32 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 3 | $307.345 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 1 | $307.59 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 20 | $307.60 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 6 | $307.725 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 15 | $307.63 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 7 | $307.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $307.28 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 9 | $307.73 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $308.25 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $308.60 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $308.34 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 16 | $308.20 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $308.97 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 45 | $308.12 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 80 | $308.12 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 2 | $306.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 6 | $306.55 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 3 | $310.02 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 4 | $309.75 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 34 | $309.85 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 13 | $312.09 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 2 | $312.455 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 45 | $312.70 | Ordinary |
08:56:59 - 12-Dec-25 |
| Buy* | 1 | $312.70 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 4 | $312.70 | Ordinary |
08:55:14 - 12-Dec-25 |
| Buy* | 3 | $312.70 | Ordinary |
08:54:09 - 12-Dec-25 |
| Buy* | 4 | $312.70 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 4 | $312.70 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 4 | $312.70 | Ordinary |
08:54:09 - 12-Dec-25 |
| Buy* | 3 | $312.70 | Ordinary |
08:54:09 - 12-Dec-25 |
| Buy* | 4 | $312.70 | Ordinary |
08:54:09 - 12-Dec-25 |
| Buy* | 3 | $312.70 | Ordinary |
08:54:09 - 12-Dec-25 |
| Buy* | 4 | $312.70 | Ordinary |
08:53:47 - 12-Dec-25 |
| Sell* | 4 | $312.70 | Ordinary |
08:53:47 - 12-Dec-25 |
| Buy* | 4 | $312.70 | Ordinary |
08:53:47 - 12-Dec-25 |
| Buy* | 3 | $312.70 | Ordinary |
08:53:47 - 12-Dec-25 |
| Sell* | 45 | $312.75 | Ordinary |
08:53:21 - 12-Dec-25 |
| Sell* | 45 | $312.73 | Ordinary |
08:50:17 - 12-Dec-25 |
| Sell* | 22 | $312.88 | Ordinary |
08:46:33 - 12-Dec-25 |
| Sell* | 6 | $312.69 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 45 | $312.69 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 96 | $312.71 | Ordinary |
07:44:49 - 12-Dec-25 |
| Sell* | 96 | $312.71 | Ordinary |
07:44:48 - 12-Dec-25 |
| Sell* | 96 | $312.71 | Ordinary |
07:44:47 - 12-Dec-25 |
| Sell* | 96 | $312.71 | Ordinary |
07:44:47 - 12-Dec-25 |
| Sell* | 45 | $312.71 | Ordinary |
07:44:08 - 12-Dec-25 |
| Buy* | 3 | $313.09 | Ordinary |
07:24:21 - 12-Dec-25 |
| Buy* | 1 | $312.90 | Ordinary |
07:17:04 - 12-Dec-25 |
| Buy* | 1 | $312.41 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 1 | $312.43 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 1 | $312.43 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 107 | $314.04 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
07:00:00 - 12-Dec-25 |