| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $283.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $283.13 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 43 | $283.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 41 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 49 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 83 | $283.13 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 50 | $283.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $283.02 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $283.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 8 | $282.905 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 2 | $283.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 62 | $283.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $283.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $283.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $283.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 92 | $283.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 38 | $283.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $283.06 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 3 | $283.17 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 24 | $283.26 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 49 | $283.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 44 | $282.88 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 34 | $283.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 29 | $283.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 88 | $283.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 54 | $283.23 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 33 | $283.20 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 33 | $283.18 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 43 | $283.17 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 1 | $282.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 54 | $283.12 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 13 | $282.92 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 2 | $282.92 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 72 | $282.92 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 96 | $282.78 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 43 | $282.70 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 52 | $282.70 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 64 | $282.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 36 | $282.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 51 | $282.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 49 | $282.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 99 | $282.52 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 57 | $282.34 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 70 | $282.85 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 8 | $282.85 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 6 | $282.85 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 82 | $282.81 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $282.76 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $282.72 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 96 | $282.61 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 10 | $282.57 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 48 | $282.52 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 45 | $282.53 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 13 | $282.53 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $282.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $282.37 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 79 | $282.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 21 | $282.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 3 | $282.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 97 | $282.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 9 | $282.54 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 54 | $282.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 62 | $282.68 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $282.71 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 70 | $282.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $282.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 33 | $282.78 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 63 | $282.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 37 | $282.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $282.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 69 | $282.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $282.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 93 | $282.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $282.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 77 | $283.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $283.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $283.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 98 | $283.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 17 | $283.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $283.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $283.45 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $284.23 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $284.25 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 8 | $284.055 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 39 | $284.11 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 11 | $284.11 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 9 | $284.115 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 10 | $284.115 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 1 | $284.115 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 10 | $284.115 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 11 | $284.115 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 11 | $284.115 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 39 | $283.98 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 6 | $283.98 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $283.88 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $283.88 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $283.98 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 45 | $283.98 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $283.96 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 21 | $283.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 58 | $283.74 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 36 | $283.30 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 24 | $283.55 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 61 | $283.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 50 | $283.39 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 21 | $283.39 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 74 | $283.34 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 10 | $283.53 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 48 | $283.53 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 62 | $283.54 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 32 | $283.46 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $283.41 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 23 | $283.41 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 13 | $283.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 87 | $283.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $283.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 86 | $283.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 12 | $283.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 88 | $283.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $283.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $283.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 61 | $283.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $283.64 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 47 | $283.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $283.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 82 | $284.26 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 16 | $284.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $284.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $284.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $284.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $284.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 35 | $284.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 30 | $285.225 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 9 | $285.225 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $285.00 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 2 | $285.00 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 2 | $285.00 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Ordinary |
08:31:27 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Ordinary |
08:31:27 - 18-Jul-25 |
| Buy* | 1 | $284.61 | Ordinary |
08:17:18 - 18-Jul-25 |