| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $303.99 | Ordinary |
17:27:33 - 19-Sep-25 |
| Sell* | 10 | $304.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $304.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $304.31 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $304.17 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $304.20 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 87 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 13 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $303.54 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $303.50 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $303.66 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 1 | $303.63 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 18 | $303.91 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $303.75 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $303.84 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $303.83 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $303.81 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 30 | $304.04 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 44 | $304.16 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 45 | $304.12 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 10 | $304.16 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 45 | $304.14 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 45 | $304.12 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 55 | $304.14 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 45 | $304.12 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 12 | $304.115 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 12 | $304.115 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $303.97 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 39 | $303.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 61 | $303.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 61 | $303.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 61 | $303.96 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $303.61 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $303.49 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 6 | $303.26 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 9 | $303.26 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $303.27 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 41 | $303.28 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 10 | $303.62 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 43 | $303.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 132 | $303.20 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 32 | $303.20 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $303.30 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $303.30 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $303.30 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $303.30 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $303.24 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $303.30 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 30 | $305.33 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $305.09 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $305.09 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 65 | $305.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 4 | $305.42 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 63 | $305.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |