| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $75.47 | Ordinary |
17:36:13 - 06-Feb-26 |
| Buy* | 1,487 | $75.47 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 13 | $75.47 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Ordinary |
16:42:56 - 06-Feb-26 |
| Buy* | 295 | $75.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 63 | $75.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $75.47 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 320 | $75.46 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 20 | $75.465 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 30 | $75.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 12 | $75.47 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 200 | $75.47 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1,180 | $75.47 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 3 | $75.47 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 39 | $75.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 90 | $75.47 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 57 | $75.47 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 6 | $75.47 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 37 | $75.47 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 37 | $75.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 9 | $75.47 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 39 | $75.47 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 95 | $75.47 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 105 | $75.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 200 | $75.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 33 | $75.47 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 17 | $75.47 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 7 | $75.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 14 | $75.47 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 29 | $75.47 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 113 | $75.47 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 60 | $75.47 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 16 | $75.47 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 300 | $75.47 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 148 | $75.47 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 1 | $75.465 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 100 | $75.465 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Ordinary |
09:09:39 - 06-Feb-26 |
| Unknown* | 40 | $75.465 | Ordinary |
08:58:35 - 06-Feb-26 |
| Unknown* | 54 | $75.465 | Ordinary |
08:52:19 - 06-Feb-26 |
| Unknown* | 135 | $75.465 | Ordinary |
08:40:50 - 06-Feb-26 |
| Unknown* | 65 | $75.465 | Ordinary |
08:04:34 - 06-Feb-26 |
| Unknown* | 262 | $75.465 | Ordinary |
08:00:03 - 06-Feb-26 |
| Unknown* | 14 | $75.465 | Ordinary |
07:26:52 - 06-Feb-26 |
| Unknown* | 10 | $75.465 | Ordinary |
07:22:16 - 06-Feb-26 |
| Unknown* | 40 | $75.465 | Ordinary |
07:19:20 - 06-Feb-26 |
| Unknown* | 60 | $75.465 | Ordinary |
07:09:25 - 06-Feb-26 |
| Unknown* | 50 | $75.465 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 50 | $75.465 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Ordinary |
04:19:06 - 06-Feb-26 |