| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $75.52 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 200 | $75.52 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $75.52 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 10 | $75.515 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 600 | $75.515 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1,000 | $75.52 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 7 | $75.52 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 45 | $75.52 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 300 | $75.52 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 400 | $75.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 300 | $75.52 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 200 | $75.52 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 200 | $75.52 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 400 | $75.52 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 500 | $75.52 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 400 | $75.52 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 400 | $75.52 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 200 | $75.52 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 250 | $75.525 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 300 | $75.52 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 97 | $75.52 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 400 | $75.52 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 7 | $75.525 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 3 | $75.52 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 400 | $75.52 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 4 | $75.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 90 | $75.52 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 10 | $75.52 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 41 | $75.51 | Ordinary |
04:19:23 - 12-Dec-25 |