| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $75.495 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 114 | $75.495 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 213 | $75.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 187 | $75.495 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 205 | $75.495 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 160 | $75.495 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 73 | $75.495 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 40 | $75.495 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 5 | $75.495 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 70 | $75.50 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 20 | $75.495 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 300 | $75.495 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 12 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 88 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 290 | $75.50 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 200 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 150 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 98 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 150 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 250 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 500 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 300 | $75.495 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 50 | $75.495 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 50 | $75.495 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 90 | $75.50 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 300 | $75.495 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 150 | $75.495 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 50 | $75.495 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 80 | $75.495 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 70 | $75.495 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 30 | $75.495 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 790 | $75.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 300 | $75.495 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 10 | $75.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 200 | $75.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $75.495 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 90 | $75.495 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 90 | $75.495 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 10 | $75.49 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 172 | $75.49 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 2 | $75.495 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 90 | $75.495 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 400 | $75.495 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 200 | $75.495 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 100 | $75.495 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 5 | $75.495 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 10 | $75.49 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 300 | $75.49 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 90 | $75.495 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 20 | $75.49 | Ordinary |
07:00:00 - 18-Jul-25 |