| Price | $14.95 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.47% |
| Buy | $15.30 |
| Sell | $10.97 |
| Last Trade: | Buy 100.00 at $14.98 |
| Day's Volume: | 2,285 |
| Last Close: | $14.94 |
| Open: | $14.94 |
| ISIN: | US46132L1070 |
| Day's Range | $14.92 - $14.98 |
| 52wk Range: | $13.06 - $16.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.94714 |
| Shares in Issue: | N/A |
Invesco Bond Fu (VBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 400 | $14.96 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 50 | $14.92 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 140 | $14.92 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 120 | $14.93 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
12:19:52 - 10-Jul-26 |
