| Price | $14.21 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.02 0.14% |
| Buy | $15.19 |
| Sell | $12.50 |
| Last Trade: | Buy 1.00 at $14.19 |
| Day's Volume: | 1,354 |
| Last Close: | $14.20 |
| Open: | $14.11 |
| ISIN: | US46132L1070 |
| Day's Range | $14.11 - $14.21 |
| 52wk Range: | $14.16 - $15.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.17565 |
| Shares in Issue: | N/A |
Invesco Bond Fu (VBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 60 | $14.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 28 | $14.17 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 9 | $14.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
