Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bond Fu (VBF.US) Share Price

Price $14.85 on 21-05-2026 at 16:16:58
Change $0.00 0%
Buy $14.92
Sell $14.78
Last Trade: Buy 500.00 at $14.85
Day's Volume: 0
Last Close: $14.94
Open: $14.85
ISIN: US46132L1070
Day's Range $14.85 - $14.85
52wk Range: $13.06 - $16.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bond Fu (VBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $14.85 Automatic Execution
10:46:12 - 21-May-26
See more Invesco Bond Fu trades

Invesco Bond Fu (VBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.88 14.95 14.85 14.94 1,271
19th May 2026 (Tue) 14.81 14.81 14.80 14.79 2,057
18th May 2026 (Mon) 14.88 14.91 14.86 14.83 915
15th May 2026 (Fri) 14.86 14.87 14.855 14.85 490
14th May 2026 (Thu) 14.97 14.97 14.94 14.93 1,543
13th May 2026 (Wed) 14.96 14.96 14.95 14.98 600
12th May 2026 (Tue) 14.95 14.96 14.95 14.98 3,955
11th May 2026 (Mon) 14.99 15.00 14.94 14.96 3,358
8th May 2026 (Fri) 15.02 15.05 15.01 15.04 3,332
7th May 2026 (Thu) 15.03 15.07 15.02 14.99 1,117
6th May 2026 (Wed) 15.04 15.06 15.02 15.05 3,791
5th May 2026 (Tue) 15.00 15.05 14.96 15.00 5,269
4th May 2026 (Mon) 15.04 15.04 15.03 15.05 5,559
1st May 2026 (Fri) 15.07 15.10 15.03 15.04 1,408
30th Apr 2026 (Thu) 15.00 15.05 15.00 15.07 1,948
29th Apr 2026 (Wed) 14.95 15.01 14.92 14.97 3,657
28th Apr 2026 (Tue) 15.05 15.05 15.05 15.05 545
27th Apr 2026 (Mon) 15.06 15.06 15.04 15.06 980
24th Apr 2026 (Fri) 15.03 15.08 15.02 15.05 2,172
23rd Apr 2026 (Thu) 15.10 15.10 15.04 15.04 2,356
22nd Apr 2026 (Wed) 15.19 15.19 15.07 15.06 10,822
21st Apr 2026 (Tue) 15.23 15.24 15.20 15.22 630
See more Invesco Bond Fu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered