| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.88 | 14.95 | 14.85 | 14.94 | 1,271 |
| 19th May 2026 (Tue) | 14.81 | 14.81 | 14.80 | 14.79 | 2,057 |
| 18th May 2026 (Mon) | 14.88 | 14.91 | 14.86 | 14.83 | 915 |
| 15th May 2026 (Fri) | 14.86 | 14.87 | 14.855 | 14.85 | 490 |
| 14th May 2026 (Thu) | 14.97 | 14.97 | 14.94 | 14.93 | 1,543 |
| 13th May 2026 (Wed) | 14.96 | 14.96 | 14.95 | 14.98 | 600 |
| 12th May 2026 (Tue) | 14.95 | 14.96 | 14.95 | 14.98 | 3,955 |
| 11th May 2026 (Mon) | 14.99 | 15.00 | 14.94 | 14.96 | 3,358 |
| 8th May 2026 (Fri) | 15.02 | 15.05 | 15.01 | 15.04 | 3,332 |
| 7th May 2026 (Thu) | 15.03 | 15.07 | 15.02 | 14.99 | 1,117 |
| 6th May 2026 (Wed) | 15.04 | 15.06 | 15.02 | 15.05 | 3,791 |
| 5th May 2026 (Tue) | 15.00 | 15.05 | 14.96 | 15.00 | 5,269 |
| 4th May 2026 (Mon) | 15.04 | 15.04 | 15.03 | 15.05 | 5,559 |
| 1st May 2026 (Fri) | 15.07 | 15.10 | 15.03 | 15.04 | 1,408 |
| 30th Apr 2026 (Thu) | 15.00 | 15.05 | 15.00 | 15.07 | 1,948 |
| 29th Apr 2026 (Wed) | 14.95 | 15.01 | 14.92 | 14.97 | 3,657 |
| 28th Apr 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 545 |
| 27th Apr 2026 (Mon) | 15.06 | 15.06 | 15.04 | 15.06 | 980 |
| 24th Apr 2026 (Fri) | 15.03 | 15.08 | 15.02 | 15.05 | 2,172 |
| 23rd Apr 2026 (Thu) | 15.10 | 15.10 | 15.04 | 15.04 | 2,356 |
| 22nd Apr 2026 (Wed) | 15.19 | 15.19 | 15.07 | 15.06 | 10,822 |
| 21st Apr 2026 (Tue) | 15.23 | 15.24 | 15.20 | 15.22 | 630 |
| 20th Apr 2026 (Mon) | 15.22 | 15.22 | 15.18 | 15.20 | 450 |
| 17th Apr 2026 (Fri) | 15.27 | 15.28 | 15.24 | 15.28 | 1,801 |
| 16th Apr 2026 (Thu) | 15.19 | 15.19 | 15.14 | 15.16 | 435 |
| 15th Apr 2026 (Wed) | 15.15 | 15.15 | 15.13 | 15.16 | 1,401 |
| 14th Apr 2026 (Tue) | 15.04 | 15.12 | 15.04 | 15.11 | 807 |
| 13th Apr 2026 (Mon) | 15.05 | 15.10 | 15.05 | 15.09 | 683 |
| 10th Apr 2026 (Fri) | 15.08 | 15.08 | 15.035 | 15.06 | 1,501 |
| 9th Apr 2026 (Thu) | 15.23 | 15.24 | 15.14 | 15.15 | 2,420 |
| 8th Apr 2026 (Wed) | 15.19 | 15.23 | 15.19 | 15.24 | 3,348 |
| 7th Apr 2026 (Tue) | 15.10 | 15.15 | 15.04 | 15.03 | 1,285 |
| 6th Apr 2026 (Mon) | 14.92 | 15.00 | 14.92 | 15.00 | 1,226 |
| 3rd Apr 2026 (Fri) | 14.95 | 14.96 | 14.93 | 14.92 | 9,800 |
| 2nd Apr 2026 (Thu) | 14.95 | 14.96 | 14.93 | 14.92 | 9,800 |
| 1st Apr 2026 (Wed) | 15.03 | 15.07 | 14.97 | 14.97 | 1,245 |
| 31st Mar 2026 (Tue) | 15.34 | 15.60 | 14.88 | 15.00 | 1,832 |
| 30th Mar 2026 (Mon) | 14.80 | 14.86 | 14.78 | 14.81 | 4,401 |
| 27th Mar 2026 (Fri) | 14.92 | 14.92 | 14.78 | 14.81 | 2,975 |
| 26th Mar 2026 (Thu) | 14.895 | 14.895 | 14.84 | 14.84 | 1,718 |
| 25th Mar 2026 (Wed) | 14.91 | 14.91 | 14.85 | 14.85 | 130 |
| 24th Mar 2026 (Tue) | 14.885 | 14.94 | 14.87 | 14.89 | 1,881 |
| 23rd Mar 2026 (Mon) | 14.98 | 15.00 | 14.97 | 15.00 | 101 |