| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.32 | 14.34 | 14.20 | 14.18 | 697 |
| 24th Sep 2026 (Thu) | 14.26 | 14.33 | 14.24 | 14.29 | 1,551 |
| 23rd Sep 2026 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 2,162 |
| 22nd Sep 2026 (Tue) | 14.30 | 14.36 | 14.30 | 14.34 | 288 |
| 21st Sep 2026 (Mon) | 14.38 | 14.41 | 14.35 | 14.40 | 3,257 |
| 18th Sep 2026 (Fri) | 14.34 | 14.47 | 14.32 | 14.37 | 1,620 |
| 17th Sep 2026 (Thu) | 14.415 | 14.435 | 14.36 | 14.35 | 2,388 |
| 16th Sep 2026 (Wed) | 14.41 | 14.45 | 14.33 | 14.35 | 1,969 |
| 15th Sep 2026 (Tue) | 14.35 | 14.49 | 14.30 | 14.35 | 10,421 |
| 14th Sep 2026 (Mon) | 14.40 | 14.42 | 14.35 | 14.39 | 1,528 |
| 11th Sep 2026 (Fri) | 14.51 | 14.51 | 14.45 | 14.48 | 6,365 |
| 10th Sep 2026 (Thu) | 14.50 | 14.54 | 14.45 | 14.48 | 5,707 |
| 9th Sep 2026 (Wed) | 14.52 | 14.63 | 14.52 | 14.52 | 730 |
| 8th Sep 2026 (Tue) | 14.60 | 14.61 | 14.58 | 14.58 | 2,997 |
| 7th Sep 2026 (Mon) | 14.68 | 14.68 | 14.56 | 14.60 | 2,743 |
| 4th Sep 2026 (Fri) | 14.68 | 14.68 | 14.56 | 14.60 | 2,743 |
| 3rd Sep 2026 (Thu) | 14.59 | 14.74 | 14.59 | 14.60 | 4,703 |
| 2nd Sep 2026 (Wed) | 14.64 | 14.64 | 14.60 | 14.60 | 2,538 |
| 1st Sep 2026 (Tue) | 14.605 | 14.605 | 14.605 | 14.63 | 321 |
| 31st Aug 2026 (Mon) | 14.65 | 14.67 | 14.65 | 14.66 | 101 |
| 28th Aug 2026 (Fri) | 14.72 | 14.72 | 14.68 | 14.69 | 201 |
| 27th Aug 2026 (Thu) | 14.72 | 14.72 | 14.63 | 14.715 | 3,735 |
| 26th Aug 2026 (Wed) | 14.74 | 14.765 | 14.70 | 14.73 | 2,044 |
| 25th Aug 2026 (Tue) | 14.69 | 14.74 | 14.66 | 14.73 | 1,762 |
| 24th Aug 2026 (Mon) | 14.64 | 14.65 | 14.64 | 14.64 | 437 |
| 21st Aug 2026 (Fri) | 14.64 | 14.64 | 14.61 | 14.60 | 700 |
| 20th Aug 2026 (Thu) | 14.62 | 14.65 | 14.62 | 14.62 | 1,228 |
| 19th Aug 2026 (Wed) | 14.64 | 14.68 | 14.63 | 14.65 | 3,077 |
| 18th Aug 2026 (Tue) | 14.64 | 14.66 | 14.62 | 14.62 | 949 |
| 17th Aug 2026 (Mon) | 14.64 | 14.64 | 14.63 | 14.63 | 637 |
| 14th Aug 2026 (Fri) | 14.76 | 14.77 | 14.73 | 14.74 | 2,553 |
| 13th Aug 2026 (Thu) | 14.77 | 14.77 | 14.75 | 14.78 | 756 |
| 12th Aug 2026 (Wed) | 14.72 | 14.75 | 14.715 | 14.75 | 1,707 |
| 11th Aug 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.74 | 100 |
| 10th Aug 2026 (Mon) | 14.73 | 14.74 | 14.71 | 14.74 | 1,717 |
| 7th Aug 2026 (Fri) | 14.72 | 14.77 | 14.72 | 14.78 | 5,445 |
| 6th Aug 2026 (Thu) | 14.75 | 14.78 | 14.75 | 14.76 | 2,211 |
| 5th Aug 2026 (Wed) | 14.75 | 14.77 | 14.74 | 14.77 | 2,560 |
| 4th Aug 2026 (Tue) | 14.79 | 14.79 | 14.74 | 14.78 | 3,783 |
| 3rd Aug 2026 (Mon) | 14.74 | 14.77 | 14.68 | 14.74 | 2,713 |
| 31st Jul 2026 (Fri) | 14.73 | 14.73 | 14.64 | 14.66 | 893 |
| 30th Jul 2026 (Thu) | 14.73 | 14.75 | 14.71 | 14.74 | 1,564 |
| 29th Jul 2026 (Wed) | 14.71 | 14.71 | 14.60 | 14.65 | 218 |
| 28th Jul 2026 (Tue) | 14.81 | 14.82 | 14.71 | 14.73 | 3,768 |