| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.94 | 14.98 | 14.92 | 14.94 | 2,285 |
| 9th Jul 2026 (Thu) | 15.04 | 15.07 | 14.99 | 15.02 | 842 |
| 8th Jul 2026 (Wed) | 15.025 | 15.025 | 14.89 | 14.97 | 3,982 |
| 7th Jul 2026 (Tue) | 15.06 | 15.06 | 15.01 | 15.05 | 2,732 |
| 6th Jul 2026 (Mon) | 15.06 | 15.13 | 15.06 | 15.11 | 2,300 |
| 3rd Jul 2026 (Fri) | 15.11 | 15.13 | 15.11 | 15.13 | 0 |
| 2nd Jul 2026 (Thu) | 15.11 | 15.15 | 15.11 | 15.13 | 8 |
| 1st Jul 2026 (Wed) | 15.10 | 15.10 | 15.09 | 15.08 | 1,172 |
| 30th Jun 2026 (Tue) | 15.11 | 15.13 | 15.09 | 15.16 | 1,418 |
| 29th Jun 2026 (Mon) | 15.155 | 15.155 | 15.10 | 15.14 | 86 |
| 26th Jun 2026 (Fri) | 15.09 | 15.09 | 15.07 | 15.10 | 103 |
| 25th Jun 2026 (Thu) | 15.05 | 15.09 | 15.04 | 15.05 | 1,728 |
| 24th Jun 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 40 |
| 23rd Jun 2026 (Tue) | 14.93 | 14.95 | 14.93 | 14.94 | 715 |
| 22nd Jun 2026 (Mon) | 14.93 | 14.95 | 14.93 | 14.91 | 327 |
| 19th Jun 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.96 | 75 |
| 18th Jun 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.96 | 75 |
| 17th Jun 2026 (Wed) | 14.96 | 14.97 | 14.925 | 14.95 | 734 |
| 16th Jun 2026 (Tue) | 14.98 | 14.98 | 14.94 | 15.01 | 1,230 |
| 15th Jun 2026 (Mon) | 14.96 | 15.01 | 14.96 | 14.99 | 1,017 |
| 12th Jun 2026 (Fri) | 14.93 | 15.01 | 14.93 | 14.97 | 3,404 |
| 11th Jun 2026 (Thu) | 14.91 | 15.11 | 14.91 | 14.99 | 595 |
| 10th Jun 2026 (Wed) | 14.93 | 14.935 | 14.93 | 14.95 | 661 |
| 9th Jun 2026 (Tue) | 14.99 | 14.99 | 14.92 | 15.02 | 1,528 |
| 8th Jun 2026 (Mon) | 14.94 | 15.00 | 14.90 | 14.88 | 4,479 |
| 5th Jun 2026 (Fri) | 14.94 | 14.94 | 14.89 | 14.92 | 3,256 |
| 4th Jun 2026 (Thu) | 15.05 | 15.05 | 14.92 | 14.92 | 1,293 |
| 3rd Jun 2026 (Wed) | 14.89 | 14.93 | 14.80 | 14.93 | 2,452 |
| 2nd Jun 2026 (Tue) | 14.94 | 14.98 | 14.93 | 14.94 | 7,373 |
| 1st Jun 2026 (Mon) | 14.94 | 14.98 | 14.94 | 14.96 | 1,426 |
| 29th May 2026 (Fri) | 15.04 | 15.04 | 15.01 | 15.03 | 1,178 |
| 28th May 2026 (Thu) | 15.01 | 15.035 | 15.01 | 15.04 | 1,185 |
| 27th May 2026 (Wed) | 14.99 | 15.03 | 14.99 | 15.03 | 1,059 |
| 26th May 2026 (Tue) | 14.96 | 14.96 | 14.95 | 14.94 | 823 |
| 25th May 2026 (Mon) | 14.87 | 14.96 | 14.86 | 14.95 | 1,509 |
| 22nd May 2026 (Fri) | 14.87 | 14.96 | 14.86 | 14.95 | 1,509 |
| 21st May 2026 (Thu) | 14.85 | 14.92 | 14.85 | 14.92 | 100 |
| 20th May 2026 (Wed) | 14.88 | 14.95 | 14.85 | 14.94 | 1,271 |
| 19th May 2026 (Tue) | 14.81 | 14.81 | 14.80 | 14.79 | 2,057 |
| 18th May 2026 (Mon) | 14.88 | 14.91 | 14.86 | 14.83 | 915 |
| 15th May 2026 (Fri) | 14.86 | 14.87 | 14.855 | 14.85 | 490 |
| 14th May 2026 (Thu) | 14.97 | 14.97 | 14.94 | 14.93 | 1,543 |
| 13th May 2026 (Wed) | 14.96 | 14.96 | 14.95 | 14.98 | 600 |
| 12th May 2026 (Tue) | 14.95 | 14.96 | 14.95 | 14.98 | 3,955 |
| 11th May 2026 (Mon) | 14.99 | 15.00 | 14.94 | 14.96 | 3,358 |