Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bond Fu (VBF.US) Share Price

Price $14.93 on 03-04-2026 at 22:47:30
Change $-0.04 -0.27%
Buy $15.90
Sell $13.68
Last Trade: -
Day's Volume: 9,800
Last Close: $14.92
Open: $14.95
ISIN: US46132L1070
Day's Range $14.93 - $14.96
52wk Range: $14.65 - $15.95
Market Capitalisation: $N/A
VWAP: $14.93177
Shares in Issue: N/A

Invesco Bond Fu (VBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bond Fu trades

Invesco Bond Fu (VBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.95 14.96 14.93 14.92 9,800
2nd Apr 2026 (Thu) 14.95 14.96 14.93 14.92 9,800
1st Apr 2026 (Wed) 15.03 15.07 14.97 14.97 1,245
31st Mar 2026 (Tue) 15.34 15.60 14.88 15.00 1,832
30th Mar 2026 (Mon) 14.80 14.86 14.78 14.81 4,401
27th Mar 2026 (Fri) 14.92 14.92 14.78 14.81 2,975
26th Mar 2026 (Thu) 14.895 14.895 14.84 14.84 1,718
25th Mar 2026 (Wed) 14.91 14.91 14.85 14.85 130
24th Mar 2026 (Tue) 14.885 14.94 14.87 14.89 1,881
23rd Mar 2026 (Mon) 14.98 15.00 14.97 15.00 101
20th Mar 2026 (Fri) 14.90 14.90 14.80 14.92 841
19th Mar 2026 (Thu) 15.07 15.09 15.06 15.06 195
18th Mar 2026 (Wed) 15.095 15.095 15.07 15.09 300
17th Mar 2026 (Tue) 15.17 15.17 15.10 15.15 2,801
16th Mar 2026 (Mon) 15.12 15.17 15.07 15.10 1,525
13th Mar 2026 (Fri) 15.13 15.185 15.125 15.09 4,983
12th Mar 2026 (Thu) 15.09 15.095 15.08 15.08 1,001
11th Mar 2026 (Wed) 15.14 15.15 15.10 15.11 15,554
10th Mar 2026 (Tue) 15.15 15.17 15.145 15.14 10,558
9th Mar 2026 (Mon) 15.15 15.16 15.12 15.16 3,709
6th Mar 2026 (Fri) 15.14 15.15 15.12 15.14 6,235
5th Mar 2026 (Thu) 15.29 15.29 15.20 15.20 10,777
See more Invesco Bond Fu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered