Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bond Fu (VBF.US) Share Price

Price $15.81 on 19-09-2025 at 21:20:02
Change $-0.02 -0.13%
Buy $16.66
Sell $15.30
Last Trade: Buy 11.00 at $15.82
Day's Volume: 1,048
Last Close: $15.8242
Open: $15.81
ISIN: US46132L1070
Day's Range $15.81 - $15.81
52wk Range: $15.26 - $16.36
Market Capitalisation: $N/A
VWAP: $15.81011
Shares in Issue: N/A

Invesco Bond Fu (VBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $15.82 Automatic Execution
14:53:58 - 19-Sep-25
See more Invesco Bond Fu trades

Invesco Bond Fu (VBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.81 15.81 15.81 15.8242 1,048
18th Sep 2025 (Thu) 15.77 15.84 15.77 15.84 882
17th Sep 2025 (Wed) 15.88 15.88 15.83 15.85 1,184
16th Sep 2025 (Tue) 15.87 15.92 15.80 15.84 5,138
15th Sep 2025 (Mon) 15.80 15.95 15.79 15.88 8,142
12th Sep 2025 (Fri) 15.68 15.74 15.68 15.72 3,550
11th Sep 2025 (Thu) 15.63 15.65 15.63 15.69 200
10th Sep 2025 (Wed) 15.62 15.66 15.62 15.653 370
9th Sep 2025 (Tue) 15.61 15.64 15.58 15.65 1,114
8th Sep 2025 (Mon) 15.65 15.67 15.65 15.67 1,679
5th Sep 2025 (Fri) 15.56 15.60 15.56 15.56 861
4th Sep 2025 (Thu) 15.46 15.47 15.455 15.54 450
3rd Sep 2025 (Wed) 15.45 15.48 15.44 15.49 418
2nd Sep 2025 (Tue) 15.37 15.39 15.37 15.38 1,202
1st Sep 2025 (Mon) 15.43 15.46 15.43 15.47 941
29th Aug 2025 (Fri) 15.43 15.46 15.43 15.47 941
28th Aug 2025 (Thu) 15.44 15.47 15.44 15.45 2,176
27th Aug 2025 (Wed) 15.35 15.37 15.34 15.415 4,176
26th Aug 2025 (Tue) 15.38 15.41 15.37 15.37 2,033
25th Aug 2025 (Mon) 15.43 15.43 15.32 15.40 2,392
22nd Aug 2025 (Fri) 15.41 15.49 15.41 15.425 900
21st Aug 2025 (Thu) 15.39 15.41 15.39 15.39 2,225
See more Invesco Bond Fu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered