| Price | $15.41 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.10 0.65% |
| Buy | $19.08 |
| Sell | $15.29 |
| Last Trade: | Buy 500.00 at $15.40 |
| Day's Volume: | 8,523 |
| Last Close: | $15.38 |
| Open: | $15.32 |
| ISIN: | US46132L1070 |
| Day's Range | $15.32 - $15.46 |
| 52wk Range: | $15.22 - $16.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.38312 |
| Shares in Issue: | N/A |
Invesco Bond Fu (VBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $15.40 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 500 | $15.39 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 122 | $15.38 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 137 | $15.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 62 | $15.37 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:48:40 - 06-Feb-26 |
