Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Target (VBCI.US) Share Price

Price $74.89 on 21-05-2026 at 16:22:33
Change $-0.20 -0.27%
Buy $74.95
Sell $74.87
Last Trade: Buy 100.00 at $74.89
Day's Volume: 402
Last Close: $75.083
Open: $74.87
ISIN: US9219388256
Day's Range $74.86 - $74.89
52wk Range: $74.43 - $76.58
Market Capitalisation: $N/A
VWAP: $74.87401
Shares in Issue: N/A

Vanguard Target (VBCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $74.89 Automatic Execution
11:19:46 - 21-May-26
See more Vanguard Target trades

Vanguard Target (VBCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.43 75.083 74.43 75.083 0
19th May 2026 (Tue) 74.43 74.43 74.43 74.505 100
18th May 2026 (Mon) 75.00 75.00 75.00 74.9247 195
15th May 2026 (Fri) 75.431 75.431 75.0088 75.0088 8
14th May 2026 (Thu) 75.431 75.5355 75.431 75.5355 60
13th May 2026 (Wed) 75.431 75.431 75.431 75.57 100
12th May 2026 (Tue) 75.669 75.669 75.495 75.495 2
11th May 2026 (Mon) 75.669 75.735 75.669 75.735 1
8th May 2026 (Fri) 75.669 75.92 75.669 75.92 0
7th May 2026 (Thu) 75.669 75.669 75.669 75.6054 100
6th May 2026 (Wed) 75.87 75.87 75.84 75.9586 3,004
5th May 2026 (Tue) 75.56 75.56 75.495 75.495 0
4th May 2026 (Mon) 75.56 75.56 75.52 75.2896 4,200
1st May 2026 (Fri) 75.579 75.62 75.579 75.565 2,624
30th Apr 2026 (Thu) 75.68 75.7409 75.68 75.7409 2
29th Apr 2026 (Wed) 75.68 75.68 75.68 75.6194 142
28th Apr 2026 (Tue) 76.47 76.47 76.025 76.025 0
27th Apr 2026 (Mon) 76.47 76.47 76.0425 76.0425 0
24th Apr 2026 (Fri) 76.47 76.47 76.295 76.295 60
23rd Apr 2026 (Thu) 76.47 76.47 76.20 76.20 0
22nd Apr 2026 (Wed) 76.47 76.47 76.47 76.435 200
21st Apr 2026 (Tue) 76.54 76.54 76.2445 76.2445 0
See more Vanguard Target price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered