| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.7634 | 103 |
| 24th Sep 2026 (Thu) | 71.96 | 71.96 | 71.665 | 71.6477 | 1,227 |
| 23rd Sep 2026 (Wed) | 72.21 | 72.24 | 72.04 | 72.1183 | 2,411 |
| 22nd Sep 2026 (Tue) | 72.98 | 72.98 | 72.98 | 72.9747 | 751 |
| 21st Sep 2026 (Mon) | 72.83 | 72.9051 | 72.83 | 72.9051 | 0 |
| 18th Sep 2026 (Fri) | 72.83 | 72.83 | 72.695 | 72.695 | 0 |
| 17th Sep 2026 (Thu) | 72.83 | 72.9796 | 72.83 | 72.9796 | 122 |
| 16th Sep 2026 (Wed) | 72.83 | 72.83 | 72.5475 | 72.5475 | 38 |
| 15th Sep 2026 (Tue) | 72.83 | 72.83 | 72.50 | 72.50 | 0 |
| 14th Sep 2026 (Mon) | 72.83 | 72.83 | 72.51 | 72.51 | 0 |
| 11th Sep 2026 (Fri) | 72.83 | 72.83 | 72.65 | 72.5712 | 958 |
| 10th Sep 2026 (Thu) | 72.89 | 72.89 | 72.67 | 72.6642 | 751 |
| 9th Sep 2026 (Wed) | 73.48 | 73.48 | 73.275 | 73.275 | 89 |
| 8th Sep 2026 (Tue) | 73.48 | 73.48 | 73.48 | 73.4128 | 503 |
| 7th Sep 2026 (Mon) | 73.55 | 73.55 | 73.55 | 73.4842 | 900 |
| 4th Sep 2026 (Fri) | 73.55 | 73.55 | 73.55 | 73.4842 | 900 |
| 3rd Sep 2026 (Thu) | 73.52 | 73.52 | 73.52 | 73.5196 | 0 |
| 2nd Sep 2026 (Wed) | 73.34 | 73.34 | 73.34 | 73.3866 | 550 |
| 1st Sep 2026 (Tue) | 73.37 | 73.37 | 73.37 | 73.3341 | 1 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 73.986 | 371 |
| 28th Aug 2026 (Fri) | 74.26 | 74.26 | 74.065 | 74.065 | 0 |
| 27th Aug 2026 (Thu) | 74.26 | 74.3446 | 74.26 | 74.3446 | 0 |
| 26th Aug 2026 (Wed) | 74.26 | 74.26 | 74.26 | 74.3352 | 313 |
| 25th Aug 2026 (Tue) | 74.30 | 74.30 | 74.29 | 74.4573 | 588 |
| 24th Aug 2026 (Mon) | 73.92 | 74.045 | 73.92 | 74.045 | 1 |
| 21st Aug 2026 (Fri) | 73.92 | 73.92 | 73.871 | 73.8961 | 369 |
| 20th Aug 2026 (Thu) | 74.11 | 74.11 | 73.975 | 73.975 | 8 |
| 19th Aug 2026 (Wed) | 74.11 | 74.2963 | 74.11 | 74.2963 | 6 |
| 18th Aug 2026 (Tue) | 74.11 | 74.11 | 73.90 | 73.90 | 0 |
| 17th Aug 2026 (Mon) | 74.11 | 74.11 | 73.825 | 73.825 | 1 |
| 14th Aug 2026 (Fri) | 74.11 | 74.11 | 74.065 | 74.065 | 0 |
| 13th Aug 2026 (Thu) | 74.11 | 74.315 | 74.11 | 74.315 | 0 |
| 12th Aug 2026 (Wed) | 74.11 | 74.11 | 74.11 | 74.0388 | 108 |
| 11th Aug 2026 (Tue) | 74.48 | 74.48 | 74.01 | 74.01 | 0 |
| 10th Aug 2026 (Mon) | 74.48 | 74.48 | 73.935 | 73.935 | 0 |
| 7th Aug 2026 (Fri) | 74.48 | 74.48 | 74.3002 | 74.3002 | 0 |
| 6th Aug 2026 (Thu) | 74.48 | 74.48 | 74.205 | 74.205 | 0 |
| 5th Aug 2026 (Wed) | 74.48 | 74.489 | 74.47 | 74.445 | 501 |
| 4th Aug 2026 (Tue) | 74.25 | 74.4514 | 74.25 | 74.4514 | 3 |
| 3rd Aug 2026 (Mon) | 74.25 | 74.25 | 74.0521 | 74.0521 | 9 |
| 31st Jul 2026 (Fri) | 74.25 | 74.25 | 74.1319 | 74.1319 | 0 |
| 30th Jul 2026 (Thu) | 74.25 | 74.2961 | 74.25 | 74.2961 | 10 |
| 29th Jul 2026 (Wed) | 74.25 | 74.30 | 74.25 | 74.1836 | 125 |
| 28th Jul 2026 (Tue) | 74.18 | 74.45 | 74.18 | 74.45 | 19 |