| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.029 | 75.029 | 74.825 | 74.825 | 18 |
| 9th Jul 2026 (Thu) | 75.029 | 75.029 | 75.029 | 74.9581 | 138 |
| 8th Jul 2026 (Wed) | 75.359 | 75.359 | 74.8374 | 74.8374 | 127 |
| 7th Jul 2026 (Tue) | 75.359 | 75.359 | 74.975 | 74.975 | 0 |
| 6th Jul 2026 (Mon) | 75.359 | 75.359 | 75.359 | 75.435 | 100 |
| 3rd Jul 2026 (Fri) | 75.479 | 75.479 | 75.4561 | 75.4561 | 0 |
| 2nd Jul 2026 (Thu) | 75.479 | 75.479 | 75.479 | 75.4561 | 103 |
| 1st Jul 2026 (Wed) | 75.54 | 75.54 | 75.255 | 75.255 | 91 |
| 30th Jun 2026 (Tue) | 75.54 | 75.7228 | 75.54 | 75.7228 | 0 |
| 29th Jun 2026 (Mon) | 75.54 | 76.0733 | 75.54 | 76.0733 | 0 |
| 26th Jun 2026 (Fri) | 75.54 | 75.985 | 75.54 | 75.985 | 10 |
| 25th Jun 2026 (Thu) | 75.54 | 75.885 | 75.54 | 75.885 | 0 |
| 24th Jun 2026 (Wed) | 75.54 | 75.81 | 75.54 | 75.81 | 67 |
| 23rd Jun 2026 (Tue) | 75.54 | 75.54 | 75.54 | 75.46 | 154 |
| 22nd Jun 2026 (Mon) | 75.64 | 75.64 | 75.375 | 75.375 | 0 |
| 19th Jun 2026 (Fri) | 75.64 | 75.64 | 75.5626 | 75.5626 | 0 |
| 18th Jun 2026 (Thu) | 75.64 | 75.64 | 75.5626 | 75.5626 | 0 |
| 17th Jun 2026 (Wed) | 75.64 | 75.64 | 75.64 | 75.315 | 264 |
| 16th Jun 2026 (Tue) | 75.509 | 75.6692 | 75.509 | 75.6692 | 0 |
| 15th Jun 2026 (Mon) | 75.509 | 75.5479 | 75.509 | 75.5479 | 28 |
| 12th Jun 2026 (Fri) | 75.509 | 75.509 | 75.509 | 75.4958 | 2 |
| 11th Jun 2026 (Thu) | 75.489 | 75.565 | 75.489 | 75.565 | 0 |
| 10th Jun 2026 (Wed) | 75.489 | 75.489 | 75.025 | 75.025 | 0 |
| 9th Jun 2026 (Tue) | 75.489 | 75.489 | 75.14 | 75.14 | 55 |
| 8th Jun 2026 (Mon) | 75.489 | 75.489 | 74.9093 | 74.9093 | 2 |
| 5th Jun 2026 (Fri) | 75.489 | 75.489 | 74.971 | 74.971 | 0 |
| 4th Jun 2026 (Thu) | 75.489 | 75.49 | 75.489 | 75.45 | 200 |
| 3rd Jun 2026 (Wed) | 75.94 | 75.94 | 75.345 | 75.345 | 0 |
| 2nd Jun 2026 (Tue) | 75.94 | 75.94 | 75.5459 | 75.5459 | 29 |
| 1st Jun 2026 (Mon) | 75.94 | 75.94 | 75.5243 | 75.5243 | 8 |
| 29th May 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.8956 | 100 |
| 28th May 2026 (Thu) | 75.66 | 75.82 | 75.66 | 75.82 | 0 |
| 27th May 2026 (Wed) | 75.66 | 75.66 | 75.66 | 75.6429 | 410 |
| 26th May 2026 (Tue) | 75.41 | 75.56 | 75.41 | 75.56 | 0 |
| 25th May 2026 (Mon) | 75.41 | 75.41 | 75.23 | 75.2928 | 500 |
| 22nd May 2026 (Fri) | 75.41 | 75.41 | 75.23 | 75.2928 | 500 |
| 21st May 2026 (Thu) | 74.87 | 74.89 | 74.86 | 75.175 | 402 |
| 20th May 2026 (Wed) | 74.43 | 75.083 | 74.43 | 75.083 | 0 |
| 19th May 2026 (Tue) | 74.43 | 74.43 | 74.43 | 74.505 | 100 |
| 18th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 74.9247 | 195 |
| 15th May 2026 (Fri) | 75.431 | 75.431 | 75.0088 | 75.0088 | 8 |
| 14th May 2026 (Thu) | 75.431 | 75.5355 | 75.431 | 75.5355 | 60 |
| 13th May 2026 (Wed) | 75.431 | 75.431 | 75.431 | 75.57 | 100 |
| 12th May 2026 (Tue) | 75.669 | 75.669 | 75.495 | 75.495 | 2 |
| 11th May 2026 (Mon) | 75.669 | 75.735 | 75.669 | 75.735 | 1 |