| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.43 | 75.083 | 74.43 | 75.083 | 0 |
| 19th May 2026 (Tue) | 74.43 | 74.43 | 74.43 | 74.505 | 100 |
| 18th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 74.9247 | 195 |
| 15th May 2026 (Fri) | 75.431 | 75.431 | 75.0088 | 75.0088 | 8 |
| 14th May 2026 (Thu) | 75.431 | 75.5355 | 75.431 | 75.5355 | 60 |
| 13th May 2026 (Wed) | 75.431 | 75.431 | 75.431 | 75.57 | 100 |
| 12th May 2026 (Tue) | 75.669 | 75.669 | 75.495 | 75.495 | 2 |
| 11th May 2026 (Mon) | 75.669 | 75.735 | 75.669 | 75.735 | 1 |
| 8th May 2026 (Fri) | 75.669 | 75.92 | 75.669 | 75.92 | 0 |
| 7th May 2026 (Thu) | 75.669 | 75.669 | 75.669 | 75.6054 | 100 |
| 6th May 2026 (Wed) | 75.87 | 75.87 | 75.84 | 75.9586 | 3,004 |
| 5th May 2026 (Tue) | 75.56 | 75.56 | 75.495 | 75.495 | 0 |
| 4th May 2026 (Mon) | 75.56 | 75.56 | 75.52 | 75.2896 | 4,200 |
| 1st May 2026 (Fri) | 75.579 | 75.62 | 75.579 | 75.565 | 2,624 |
| 30th Apr 2026 (Thu) | 75.68 | 75.7409 | 75.68 | 75.7409 | 2 |
| 29th Apr 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.6194 | 142 |
| 28th Apr 2026 (Tue) | 76.47 | 76.47 | 76.025 | 76.025 | 0 |
| 27th Apr 2026 (Mon) | 76.47 | 76.47 | 76.0425 | 76.0425 | 0 |
| 24th Apr 2026 (Fri) | 76.47 | 76.47 | 76.295 | 76.295 | 60 |
| 23rd Apr 2026 (Thu) | 76.47 | 76.47 | 76.20 | 76.20 | 0 |
| 22nd Apr 2026 (Wed) | 76.47 | 76.47 | 76.47 | 76.435 | 200 |
| 21st Apr 2026 (Tue) | 76.54 | 76.54 | 76.2445 | 76.2445 | 0 |
| 20th Apr 2026 (Mon) | 76.54 | 76.56 | 76.54 | 76.53 | 179 |
| 17th Apr 2026 (Fri) | 76.41 | 76.55 | 76.41 | 76.55 | 0 |
| 16th Apr 2026 (Thu) | 76.41 | 76.41 | 76.14 | 76.14 | 0 |
| 15th Apr 2026 (Wed) | 76.41 | 76.42 | 76.41 | 76.4157 | 0 |
| 14th Apr 2026 (Tue) | 76.46 | 76.47 | 76.46 | 76.465 | 520 |
| 13th Apr 2026 (Mon) | 76.19 | 76.2211 | 76.19 | 76.2211 | 0 |
| 10th Apr 2026 (Fri) | 76.19 | 76.19 | 75.9361 | 75.9361 | 3 |
| 9th Apr 2026 (Thu) | 76.19 | 76.19 | 76.175 | 76.175 | 78 |
| 8th Apr 2026 (Wed) | 76.19 | 76.19 | 76.19 | 76.09 | 200 |
| 7th Apr 2026 (Tue) | 75.66 | 75.66 | 75.52 | 75.8484 | 366 |
| 6th Apr 2026 (Mon) | 75.84 | 75.84 | 75.84 | 75.7037 | 200 |
| 3rd Apr 2026 (Fri) | 75.82 | 75.82 | 75.82 | 75.8682 | 100 |
| 2nd Apr 2026 (Thu) | 75.82 | 75.82 | 75.82 | 75.8682 | 100 |
| 1st Apr 2026 (Wed) | 75.61 | 75.61 | 75.59 | 75.5178 | 443 |
| 31st Mar 2026 (Tue) | 75.58 | 75.58 | 75.58 | 75.5302 | 118 |
| 30th Mar 2026 (Mon) | 75.14 | 75.14 | 75.12 | 75.01 | 750 |
| 27th Mar 2026 (Fri) | 74.5382 | 74.5382 | 74.5382 | 74.5382 | 0 |