Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Target (VBCH.US) Share Price

Price $74.899 on 21-05-2026 at 16:22:34
Change $-0.16 -0.21%
Buy $74.91
Sell $74.84
Last Trade: Buy 100.00 at $74.839
Day's Volume: 300
Last Close: $75.0606
Open: $74.88
ISIN: US9219388330
Day's Range $74.839 - $74.899
52wk Range: $74.64 - $76.55
Market Capitalisation: $N/A
VWAP: $74.87853
Shares in Issue: N/A

Vanguard Target (VBCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $74.839 Automatic Execution
10:47:27 - 21-May-26
See more Vanguard Target trades

Vanguard Target (VBCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.649 74.649 74.649 75.0606 118
19th May 2026 (Tue) 75.139 75.139 74.5364 74.5364 13
18th May 2026 (Mon) 75.139 75.139 75.139 74.885 0
15th May 2026 (Fri) 75.44 75.44 74.9812 74.9812 100
14th May 2026 (Thu) 75.44 75.4746 75.44 75.4746 0
13th May 2026 (Wed) 75.44 75.44 75.44 75.515 103
12th May 2026 (Tue) 75.759 75.759 75.495 75.495 1
11th May 2026 (Mon) 75.759 75.759 75.759 75.70 100
8th May 2026 (Fri) 75.909 75.909 75.8743 75.8743 0
7th May 2026 (Thu) 75.909 75.909 75.909 75.5804 100
6th May 2026 (Wed) 75.88 75.88 75.88 75.89 103
5th May 2026 (Tue) 75.45 75.5138 75.45 75.5138 0
4th May 2026 (Mon) 75.45 75.57 75.30 75.305 3,246
1st May 2026 (Fri) 75.529 75.529 75.529 75.54 147
30th Apr 2026 (Thu) 75.81 75.88 75.765 75.855 1,152
29th Apr 2026 (Wed) 75.99 75.99 75.6337 75.6337 0
28th Apr 2026 (Tue) 75.99 75.99 75.99 75.9725 100
27th Apr 2026 (Mon) 76.31 76.31 76.015 76.015 0
24th Apr 2026 (Fri) 76.31 76.31 76.235 76.235 0
23rd Apr 2026 (Thu) 76.31 76.31 76.31 76.1489 4
22nd Apr 2026 (Wed) 76.38 76.38 76.38 76.3124 200
21st Apr 2026 (Tue) 76.38 76.38 76.1839 76.1839 0
See more Vanguard Target price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered