| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.649 | 74.649 | 74.649 | 75.0606 | 118 |
| 19th May 2026 (Tue) | 75.139 | 75.139 | 74.5364 | 74.5364 | 13 |
| 18th May 2026 (Mon) | 75.139 | 75.139 | 75.139 | 74.885 | 0 |
| 15th May 2026 (Fri) | 75.44 | 75.44 | 74.9812 | 74.9812 | 100 |
| 14th May 2026 (Thu) | 75.44 | 75.4746 | 75.44 | 75.4746 | 0 |
| 13th May 2026 (Wed) | 75.44 | 75.44 | 75.44 | 75.515 | 103 |
| 12th May 2026 (Tue) | 75.759 | 75.759 | 75.495 | 75.495 | 1 |
| 11th May 2026 (Mon) | 75.759 | 75.759 | 75.759 | 75.70 | 100 |
| 8th May 2026 (Fri) | 75.909 | 75.909 | 75.8743 | 75.8743 | 0 |
| 7th May 2026 (Thu) | 75.909 | 75.909 | 75.909 | 75.5804 | 100 |
| 6th May 2026 (Wed) | 75.88 | 75.88 | 75.88 | 75.89 | 103 |
| 5th May 2026 (Tue) | 75.45 | 75.5138 | 75.45 | 75.5138 | 0 |
| 4th May 2026 (Mon) | 75.45 | 75.57 | 75.30 | 75.305 | 3,246 |
| 1st May 2026 (Fri) | 75.529 | 75.529 | 75.529 | 75.54 | 147 |
| 30th Apr 2026 (Thu) | 75.81 | 75.88 | 75.765 | 75.855 | 1,152 |
| 29th Apr 2026 (Wed) | 75.99 | 75.99 | 75.6337 | 75.6337 | 0 |
| 28th Apr 2026 (Tue) | 75.99 | 75.99 | 75.99 | 75.9725 | 100 |
| 27th Apr 2026 (Mon) | 76.31 | 76.31 | 76.015 | 76.015 | 0 |
| 24th Apr 2026 (Fri) | 76.31 | 76.31 | 76.235 | 76.235 | 0 |
| 23rd Apr 2026 (Thu) | 76.31 | 76.31 | 76.31 | 76.1489 | 4 |
| 22nd Apr 2026 (Wed) | 76.38 | 76.38 | 76.38 | 76.3124 | 200 |
| 21st Apr 2026 (Tue) | 76.38 | 76.38 | 76.1839 | 76.1839 | 0 |
| 20th Apr 2026 (Mon) | 76.38 | 76.38 | 76.38 | 76.405 | 400 |
| 17th Apr 2026 (Fri) | 76.51 | 76.55 | 76.51 | 76.45 | 400 |
| 16th Apr 2026 (Thu) | 76.34 | 76.34 | 76.07 | 76.07 | 0 |
| 15th Apr 2026 (Wed) | 76.34 | 76.34 | 76.3063 | 76.3063 | 1 |
| 14th Apr 2026 (Tue) | 76.34 | 76.34 | 76.34 | 76.3344 | 100 |
| 13th Apr 2026 (Mon) | 76.02 | 76.02 | 76.00 | 76.1551 | 200 |
| 10th Apr 2026 (Fri) | 75.97 | 75.97 | 75.97 | 75.89 | 201 |
| 9th Apr 2026 (Thu) | 76.08 | 76.08 | 76.055 | 76.055 | 6 |
| 8th Apr 2026 (Wed) | 76.08 | 76.08 | 75.995 | 75.99 | 606 |
| 7th Apr 2026 (Tue) | 75.61 | 75.742 | 75.61 | 75.742 | 0 |
| 6th Apr 2026 (Mon) | 75.61 | 75.61 | 75.5927 | 75.5927 | 0 |
| 3rd Apr 2026 (Fri) | 75.61 | 75.7498 | 75.61 | 75.7498 | 102 |
| 2nd Apr 2026 (Thu) | 75.61 | 75.7498 | 75.61 | 75.7498 | 102 |
| 1st Apr 2026 (Wed) | 75.61 | 75.61 | 75.61 | 75.475 | 115 |
| 31st Mar 2026 (Tue) | 75.25 | 75.25 | 75.25 | 75.4622 | 0 |
| 30th Mar 2026 (Mon) | 75.06 | 75.09 | 75.06 | 74.98 | 401 |
| 27th Mar 2026 (Fri) | 74.5684 | 74.5684 | 74.5684 | 74.5684 | 0 |