| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.72 | 74.86 | 74.72 | 74.86 | 19 |
| 9th Jul 2026 (Thu) | 74.72 | 74.96 | 74.72 | 74.96 | 0 |
| 8th Jul 2026 (Wed) | 74.72 | 74.939 | 74.72 | 74.8109 | 615 |
| 7th Jul 2026 (Tue) | 75.159 | 75.159 | 75.159 | 74.95 | 319 |
| 6th Jul 2026 (Mon) | 75.50 | 75.50 | 75.26 | 75.35 | 673 |
| 3rd Jul 2026 (Fri) | 75.35 | 75.35 | 75.255 | 75.255 | 0 |
| 2nd Jul 2026 (Thu) | 75.35 | 75.35 | 75.35 | 75.255 | 272 |
| 1st Jul 2026 (Wed) | 75.629 | 75.629 | 75.1991 | 75.1991 | 20 |
| 30th Jun 2026 (Tue) | 75.629 | 75.629 | 75.6238 | 75.6238 | 0 |
| 29th Jun 2026 (Mon) | 75.629 | 75.935 | 75.629 | 75.935 | 0 |
| 26th Jun 2026 (Fri) | 75.629 | 75.865 | 75.629 | 75.865 | 13 |
| 25th Jun 2026 (Thu) | 75.629 | 75.785 | 75.629 | 75.785 | 72 |
| 24th Jun 2026 (Wed) | 75.629 | 75.70 | 75.629 | 75.70 | 77 |
| 23rd Jun 2026 (Tue) | 75.629 | 75.629 | 75.3978 | 75.3978 | 58 |
| 22nd Jun 2026 (Mon) | 75.629 | 75.629 | 75.295 | 75.295 | 0 |
| 19th Jun 2026 (Fri) | 75.629 | 75.64 | 75.629 | 75.4888 | 300 |
| 18th Jun 2026 (Thu) | 75.629 | 75.64 | 75.629 | 75.4888 | 300 |
| 17th Jun 2026 (Wed) | 75.299 | 75.299 | 75.26 | 75.26 | 1 |
| 16th Jun 2026 (Tue) | 75.299 | 75.565 | 75.299 | 75.565 | 0 |
| 15th Jun 2026 (Mon) | 75.299 | 75.4669 | 75.299 | 75.4669 | 119 |
| 12th Jun 2026 (Fri) | 75.299 | 75.30 | 75.299 | 75.4029 | 343 |
| 11th Jun 2026 (Thu) | 75.039 | 75.485 | 75.039 | 75.485 | 0 |
| 10th Jun 2026 (Wed) | 75.039 | 75.039 | 74.995 | 74.995 | 50 |
| 9th Jun 2026 (Tue) | 75.039 | 75.085 | 75.039 | 75.085 | 2 |
| 8th Jun 2026 (Mon) | 75.039 | 75.039 | 74.8893 | 74.8893 | 0 |
| 5th Jun 2026 (Fri) | 75.039 | 75.039 | 75.039 | 74.96 | 108 |
| 4th Jun 2026 (Thu) | 75.39 | 75.39 | 75.39 | 75.36 | 100 |
| 3rd Jun 2026 (Wed) | 75.255 | 75.255 | 75.255 | 75.285 | 453 |
| 2nd Jun 2026 (Tue) | 75.61 | 75.61 | 75.4173 | 75.4173 | 0 |
| 1st Jun 2026 (Mon) | 75.61 | 75.61 | 75.405 | 75.405 | 228 |
| 29th May 2026 (Fri) | 75.61 | 75.8018 | 75.61 | 75.8018 | 0 |
| 28th May 2026 (Thu) | 75.61 | 75.745 | 75.61 | 75.745 | 0 |
| 27th May 2026 (Wed) | 75.61 | 75.61 | 75.609 | 75.5737 | 210 |
| 26th May 2026 (Tue) | 75.209 | 75.515 | 75.209 | 75.515 | 0 |
| 25th May 2026 (Mon) | 75.209 | 75.209 | 75.209 | 75.2513 | 100 |
| 22nd May 2026 (Fri) | 75.209 | 75.209 | 75.209 | 75.2513 | 100 |
| 21st May 2026 (Thu) | 74.88 | 74.899 | 74.839 | 75.16 | 300 |
| 20th May 2026 (Wed) | 74.649 | 74.649 | 74.649 | 75.0606 | 118 |
| 19th May 2026 (Tue) | 75.139 | 75.139 | 74.5364 | 74.5364 | 13 |
| 18th May 2026 (Mon) | 75.139 | 75.139 | 75.139 | 74.885 | 0 |
| 15th May 2026 (Fri) | 75.44 | 75.44 | 74.9812 | 74.9812 | 100 |
| 14th May 2026 (Thu) | 75.44 | 75.4746 | 75.44 | 75.4746 | 0 |
| 13th May 2026 (Wed) | 75.44 | 75.44 | 75.44 | 75.515 | 103 |
| 12th May 2026 (Tue) | 75.759 | 75.759 | 75.495 | 75.495 | 1 |
| 11th May 2026 (Mon) | 75.759 | 75.759 | 75.759 | 75.70 | 100 |