| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.00 | 72.01 | 72.00 | 72.1298 | 801 |
| 24th Sep 2026 (Thu) | 72.439 | 72.439 | 72.005 | 72.005 | 721 |
| 23rd Sep 2026 (Wed) | 72.429 | 72.429 | 72.429 | 72.5009 | 170 |
| 22nd Sep 2026 (Tue) | 73.14 | 73.2462 | 73.14 | 73.2462 | 0 |
| 21st Sep 2026 (Mon) | 73.14 | 73.15 | 73.14 | 73.1906 | 550 |
| 18th Sep 2026 (Fri) | 73.04 | 73.22 | 73.04 | 73.01 | 49 |
| 17th Sep 2026 (Thu) | 72.89 | 73.1885 | 72.89 | 73.1885 | 0 |
| 16th Sep 2026 (Wed) | 72.89 | 72.89 | 72.89 | 72.8687 | 36 |
| 15th Sep 2026 (Tue) | 72.789 | 72.789 | 72.789 | 72.785 | 0 |
| 14th Sep 2026 (Mon) | 72.80 | 73.00 | 72.80 | 72.8588 | 1,126 |
| 11th Sep 2026 (Fri) | 73.10 | 73.10 | 73.10 | 72.9227 | 103 |
| 10th Sep 2026 (Thu) | 73.66 | 73.66 | 72.9231 | 72.9231 | 151 |
| 9th Sep 2026 (Wed) | 73.66 | 73.66 | 73.509 | 73.565 | 118 |
| 8th Sep 2026 (Tue) | 73.809 | 73.809 | 73.705 | 73.705 | 0 |
| 7th Sep 2026 (Mon) | 73.809 | 73.809 | 73.809 | 73.7657 | 443 |
| 4th Sep 2026 (Fri) | 73.809 | 73.809 | 73.809 | 73.7657 | 443 |
| 3rd Sep 2026 (Thu) | 73.64 | 73.80 | 73.64 | 73.80 | 0 |
| 2nd Sep 2026 (Wed) | 73.64 | 73.6516 | 73.64 | 73.6516 | 0 |
| 1st Sep 2026 (Tue) | 73.64 | 73.64 | 73.64 | 73.60 | 157 |
| 31st Aug 2026 (Mon) | 74.59 | 74.59 | 74.1868 | 74.1868 | 32 |
| 28th Aug 2026 (Fri) | 74.59 | 74.59 | 74.26 | 74.26 | 68 |
| 27th Aug 2026 (Thu) | 74.59 | 74.59 | 74.5204 | 74.5204 | 10 |
| 26th Aug 2026 (Wed) | 74.59 | 74.59 | 74.535 | 74.535 | 12 |
| 25th Aug 2026 (Tue) | 74.59 | 74.59 | 74.59 | 74.5766 | 0 |
| 24th Aug 2026 (Mon) | 74.309 | 74.32 | 74.309 | 74.32 | 0 |
| 21st Aug 2026 (Fri) | 74.309 | 74.309 | 74.185 | 74.185 | 1 |
| 20th Aug 2026 (Thu) | 74.309 | 74.309 | 74.24 | 74.24 | 0 |
| 19th Aug 2026 (Wed) | 74.309 | 74.5166 | 74.309 | 74.5166 | 0 |
| 18th Aug 2026 (Tue) | 74.309 | 74.309 | 74.165 | 74.165 | 0 |
| 17th Aug 2026 (Mon) | 74.309 | 74.309 | 74.09 | 74.09 | 0 |
| 14th Aug 2026 (Fri) | 74.309 | 74.335 | 74.309 | 74.335 | 10 |
| 13th Aug 2026 (Thu) | 74.309 | 74.50 | 74.309 | 74.50 | 68 |
| 12th Aug 2026 (Wed) | 74.309 | 74.309 | 74.27 | 74.245 | 2,504 |
| 11th Aug 2026 (Tue) | 74.569 | 74.569 | 74.185 | 74.185 | 0 |
| 10th Aug 2026 (Mon) | 74.569 | 74.569 | 74.12 | 74.12 | 1 |
| 7th Aug 2026 (Fri) | 74.569 | 74.569 | 74.44 | 74.44 | 10 |
| 6th Aug 2026 (Thu) | 74.569 | 74.569 | 74.37 | 74.37 | 52 |
| 5th Aug 2026 (Wed) | 74.569 | 74.569 | 74.569 | 74.57 | 102 |
| 4th Aug 2026 (Tue) | 74.44 | 74.44 | 74.44 | 74.5862 | 0 |
| 3rd Aug 2026 (Mon) | 74.17 | 74.18 | 74.17 | 74.18 | 0 |
| 31st Jul 2026 (Fri) | 74.17 | 74.20 | 74.17 | 74.2581 | 324 |
| 30th Jul 2026 (Thu) | 74.531 | 74.531 | 74.385 | 74.385 | 0 |
| 29th Jul 2026 (Wed) | 74.531 | 74.531 | 74.2802 | 74.2802 | 30 |
| 28th Jul 2026 (Tue) | 74.531 | 74.531 | 74.531 | 74.535 | 121 |