| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $257.80 | Ordinary |
17:37:27 - 19-Sep-25 |
| Sell* | 1 | $258.37 | Ordinary |
17:01:52 - 19-Sep-25 |
| Sell* | 1 | $258.37 | Ordinary |
17:01:52 - 19-Sep-25 |
| Buy* | 59 | $258.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $258.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $258.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $258.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $258.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $257.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $257.87 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $257.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $257.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $257.91 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 34 | $257.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 60 | $257.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $257.93 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $257.93 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $257.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $257.91 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 3 | $257.90 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $257.90 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $257.91 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $257.94 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 92 | $257.98 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $257.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $258.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 27 | $257.96 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 80 | $257.96 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 90 | $257.96 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 1 | $257.93 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $257.92 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 5 | $257.96 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 10 | $257.94 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $257.96 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $258.00 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 35 | $258.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 70 | $257.92 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 32 | $257.93 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $257.81 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 8 | $257.79 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 200 | $257.88 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $257.87 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $257.86 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 1 | $257.88 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 50 | $257.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 60 | $257.91 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 10 | $258.01 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $258.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 44 | $258.07 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 200 | $258.02 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 200 | $258.02 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 68 | $257.83 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 32 | $257.83 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $257.83 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 10 | $257.84 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 5 | $257.83 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $257.80 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 17 | $257.78 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 5 | $257.73 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 5 | $257.73 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 1 | $257.71 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 10 | $257.72 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $257.65 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $257.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 90 | $257.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 212 | $257.41 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 150 | $257.41 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 100 | $257.41 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $257.42 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 80 | $257.42 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 120 | $257.42 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 2 | $257.33 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 5 | $257.24 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 5 | $257.24 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $257.27 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 8 | $257.26 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 200 | $257.24 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 200 | $257.24 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 94 | $257.26 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 94 | $257.27 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $257.34 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $257.36 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 200 | $257.31 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 200 | $257.31 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 10 | $257.31 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $257.38 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 3 | $257.39 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $257.31 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $257.29 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 200 | $257.15 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $257.15 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $257.19 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 99 | $257.15 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1 | $257.15 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1 | $257.22 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $257.37 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 1 | $257.29 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 10 | $257.35 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 1 | $257.39 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1 | $257.36 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 3 | $257.42 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $257.45 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 2 | $257.51 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 10 | $257.55 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 9 | $257.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 200 | $257.51 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $257.51 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 200 | $257.51 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $257.49 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 100 | $257.49 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 1 | $257.47 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $257.47 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $257.51 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $257.58 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $257.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $257.57 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 71 | $257.63 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 10 | $257.63 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $257.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 75 | $257.68 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $257.76 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 95 | $257.74 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 2 | $257.74 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $257.73 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $257.73 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $257.72 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 5 | $257.72 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 54 | $257.51 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 200 | $257.54 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 17 | $257.55 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 200 | $257.54 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 5 | $257.55 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 5 | $257.55 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 1 | $257.59 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 25 | $257.65 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 500 | $257.68 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 54 | $257.71 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $257.71 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 90 | $257.72 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $257.75 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 6 | $257.71 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $257.76 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 5 | $257.73 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 100 | $257.65 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 5 | $257.62 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 5 | $257.62 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 1 | $257.56 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 4 | $257.74 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 10 | $257.72 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $257.75 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $257.66 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 10 | $257.58 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $257.64 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $257.53 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 3 | $257.57 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 38 | $257.58 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 90 | $257.65 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $257.65 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $257.65 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $257.60 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 10 | $257.61 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 2 | $257.65 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $257.69 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $257.71 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 31 | $257.70 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 200 | $257.70 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $257.73 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 40 | $257.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $257.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $257.77 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $257.81 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $257.83 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 60 | $257.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 7 | $257.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 17 | $257.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $257.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $257.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $257.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 90 | $257.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 7 | $257.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 7 | $257.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $257.84 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 5 | $257.84 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $257.87 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 1 | $257.89 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 60 | $257.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $257.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 200 | $257.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 200 | $257.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 96 | $257.80 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $257.80 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 105 | $257.80 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $257.79 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $257.79 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 95 | $257.77 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $257.79 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $257.79 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 1 | $257.63 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $257.69 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 10 | $257.72 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 5 | $257.43 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $257.34 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $257.34 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 40 | $257.21 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 10 | $257.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $257.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 7 | $257.285 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 200 | $257.37 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $257.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $257.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $257.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $257.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $257.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 200 | $257.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $257.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 200 | $257.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 95 | $257.20 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $257.20 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $257.30 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $257.30 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $257.30 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 9 | $257.30 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 4 | $257.30 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 10 | $257.30 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 12 | $257.28 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 2 | $257.28 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 49 | $257.25 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 6 | $257.25 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 6 | $257.25 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 11 | $257.25 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 6 | $257.25 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $257.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $257.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $257.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $257.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $257.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $257.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $257.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $257.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $257.27 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 54 | $257.25 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 46 | $257.25 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 117 | $257.15 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 26 | $257.20 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 168 | $257.20 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 6 | $257.20 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 10 | $257.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $257.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 300 | $257.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 10 | $257.37 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 5 | $257.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $258.20 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 51 | $258.18 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 20 | $258.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 9 | $258.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 9 | $258.27 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $258.25 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $258.32 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $258.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $258.26 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $258.26 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 11 | $258.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $258.21 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 105 | $258.18 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $258.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $258.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $258.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $258.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $258.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $258.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $258.55 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 5 | $258.595 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 75 | $258.88 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $258.84 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $258.84 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $258.84 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $259.11 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 18 | $259.02 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $259.01 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 200 | $259.01 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 200 | $259.01 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 2 | $259.10 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $259.22 | Ordinary |
08:20:24 - 19-Sep-25 |