| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $243.26 | Ordinary |
16:47:55 - 18-Jul-25 |
| Buy* | 8 | $243.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $243.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 8 | $243.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 12 | $243.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 66 | $243.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 45 | $242.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 286 | $242.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 90 | $242.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 75 | $243.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 67 | $242.94 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 19 | $242.85 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 19 | $242.85 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 45 | $242.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 45 | $242.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 45 | $242.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 45 | $243.02 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 8 | $243.11 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $243.11 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 45 | $243.02 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 90 | $243.01 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 27 | $243.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 50 | $243.07 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 45 | $243.06 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 90 | $242.89 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 93 | $242.86 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 95 | $242.86 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 105 | $242.86 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 3 | $242.87 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 66 | $242.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $242.83 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 40 | $242.875 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 82 | $242.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 16 | $242.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $242.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 76 | $242.86 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 89 | $242.84 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 11 | $242.84 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $242.77 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 175 | $242.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $243.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 11 | $243.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 66 | $243.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 7 | $243.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 27 | $243.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $242.99 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 25 | $242.97 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 73 | $242.97 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 37 | $242.97 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $242.97 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $242.95 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 7 | $243.01 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 135 | $243.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 175 | $243.04 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $242.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $242.91 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 100 | $242.89 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $242.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 65 | $242.71 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 61 | $242.69 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $242.69 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 47 | $242.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 8 | $242.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 45 | $242.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $242.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $242.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 39 | $242.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $242.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $242.82 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $242.69 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $242.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 1 | $242.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 9 | $242.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 6 | $242.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1 | $242.74 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1 | $242.74 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 2 | $242.75 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Unknown* | 129 | $242.755 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $242.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $242.60 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 37 | $242.60 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 7 | $242.60 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 72 | $242.60 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $242.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 120 | $242.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $242.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $242.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $242.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 101 | $242.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $242.49 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $242.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 97 | $242.64 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $242.81 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 8 | $242.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 67 | $242.86 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 42 | $242.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $242.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $242.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $242.65 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 8 | $242.66 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Unknown* | 47 | $242.61 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 43 | $242.61 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 18 | $242.64 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 28 | $242.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $242.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 72 | $242.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 78 | $242.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $242.55 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $242.55 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 96 | $242.55 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 53 | $242.61 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 53 | $242.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 56 | $242.69 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 45 | $242.73 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $242.72 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $242.67 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $242.67 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $242.61 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $242.61 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $242.61 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 48 | $242.50 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $242.50 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 58 | $242.52 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 25 | $242.53 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $242.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 53 | $242.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $242.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $242.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2 | $242.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 5 | $242.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 5 | $242.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 5 | $242.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 21 | $242.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 44 | $242.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 40 | $242.645 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $242.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 44 | $242.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $242.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 49 | $242.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 52 | $242.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1 | $242.62 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 43 | $242.62 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $242.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 63 | $242.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 120 | $242.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 101 | $242.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 54 | $242.67 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 37 | $242.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $242.56 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 60 | $242.55 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $242.47 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $242.47 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 50 | $242.43 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 58 | $242.48 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 70 | $242.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $242.90 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 11 | $242.90 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 44 | $242.91 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $242.83 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 55 | $242.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $242.59 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $242.62 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 30 | $242.65 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $242.58 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $242.49 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 130 | $242.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 44 | $242.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 200 | $242.77 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 43 | $242.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $242.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 31 | $242.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $242.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 90 | $242.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $242.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 35 | $242.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 45 | $242.91 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 36 | $242.91 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 55 | $242.93 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $242.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $242.85 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 60 | $242.87 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 33 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 45 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 65 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 19 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 35 | $242.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 48 | $242.86 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $242.97 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 35 | $242.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 65 | $242.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $242.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $242.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $242.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $242.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 120 | $242.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 107 | $242.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 29 | $242.85 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 10 | $243.17 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $243.29 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 400 | $243.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 400 | $243.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 400 | $243.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $243.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 28 | $243.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 78 | $243.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 72 | $243.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 22 | $243.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 2 | $243.36 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $243.51 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 77 | $243.43 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 23 | $243.43 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 49 | $243.42 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 51 | $243.42 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $243.79 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 32 | $243.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 36 | $243.66 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 18 | $243.66 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 18 | $243.66 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 18 | $243.66 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 51 | $243.60 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 14 | $243.48 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 44 | $243.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $243.34 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 1 | $243.05 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $243.07 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 14 | $243.14 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 28 | $243.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 35 | $243.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 65 | $243.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 39 | $243.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 61 | $243.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 14 | $243.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 1 | $243.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 99 | $243.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $243.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 24 | $243.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $243.29 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 65 | $243.35 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $243.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 5 | $243.22 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 5 | $243.22 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 56 | $243.21 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 90 | $243.15 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $243.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 200 | $243.46 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $243.46 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 1 | $243.54 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 175 | $243.54 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 52 | $243.54 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 51 | $243.55 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 57 | $243.55 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 51 | $243.52 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $243.44 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 99 | $243.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 20 | $243.31 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 9 | $243.31 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 54 | $243.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 54 | $243.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $243.53 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $244.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 3 | $244.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 3 | $244.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 3 | $244.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $244.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $244.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $244.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $244.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $244.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $244.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $244.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $244.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $244.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $244.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $244.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $244.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 183 | $244.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $244.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $244.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $244.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $244.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 264 | $244.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $244.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $244.28 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $244.28 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $244.265 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $244.28 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 80 | $244.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $244.29 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $244.29 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $244.31 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 150 | $244.31 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $244.29 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $244.20 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 16 | $244.20 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $244.17 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 129 | $244.17 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 309 | $244.17 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 86 | $244.80 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 114 | $244.80 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $245.00 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 9 | $244.40 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 1 | $244.39 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 2 | $244.16 | Ordinary |
08:21:26 - 18-Jul-25 |
| Sell* | 1 | $244.16 | Ordinary |
08:21:26 - 18-Jul-25 |
| Buy* | 1 | $244.14 | Ordinary |
08:18:18 - 18-Jul-25 |
| Buy* | 27 | $244.01 | Ordinary |
08:15:41 - 18-Jul-25 |
| Buy* | 4 | $243.58 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 1 | $244.40 | Ordinary |
07:00:00 - 18-Jul-25 |