| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $277.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $277.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $277.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $277.695 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $277.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 23 | $277.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 97 | $277.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 60 | $277.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $277.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 280 | $277.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $277.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $277.80 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $277.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 195 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 105 | $277.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $277.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 240 | $277.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 84 | $277.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 98 | $277.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $277.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 113 | $277.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $277.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $277.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $277.50 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 6 | $277.48 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 120 | $277.47 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 38 | $277.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 5 | $277.40 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $277.22 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 40 | $277.22 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 22 | $277.23 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 80 | $277.26 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 24 | $277.02 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $277.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 105 | $277.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 34 | $277.01 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $277.01 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 40 | $276.93 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 5 | $277.04 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 12 | $277.23 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 54 | $277.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 30 | $277.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 38 | $277.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 14 | $277.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $277.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 80 | $277.25 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $277.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 80 | $277.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $277.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 153 | $277.31 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 47 | $277.31 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $277.31 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 2 | $277.40 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 4 | $277.40 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $277.39 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $277.39 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $277.40 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $277.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $277.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $277.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $277.32 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 11 | $277.37 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 11 | $277.37 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 14 | $277.37 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 13 | $277.37 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $277.36 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 4 | $277.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $277.36 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $277.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $277.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 40 | $277.30 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 40 | $277.29 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 40 | $277.25 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $277.17 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $277.16 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 18 | $277.13 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 4 | $277.13 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 7 | $277.13 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 5 | $277.14 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 42 | $277.22 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 40 | $277.21 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 40 | $277.21 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 4 | $277.26 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 8 | $277.00 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 11 | $277.00 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $277.00 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 12 | $277.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $277.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 77 | $276.96 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3 | $276.96 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $276.97 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 4 | $276.97 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $277.03 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 40 | $277.11 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 18 | $277.19 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 2 | $277.26 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 30 | $277.27 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 40 | $277.27 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 7 | $277.24 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $277.36 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 90 | $277.32 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 8 | $277.29 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 7 | $277.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 36 | $277.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $276.56 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 4 | $276.56 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $276.57 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 120 | $276.58 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $276.69 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 7 | $276.69 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 2 | $276.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $276.70 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 120 | $276.70 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $276.60 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 40 | $276.60 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 50 | $276.60 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 2 | $276.59 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $276.58 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $276.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $276.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $276.51 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 7 | $276.51 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $276.51 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $276.51 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 200 | $276.53 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 85 | $276.53 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 10 | $276.53 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $276.53 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 40 | $276.53 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 280 | $276.53 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 2 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 3 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 5 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 4 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 4 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 200 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 4 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 96 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 40 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 40 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 14 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 12 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 69 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 16 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 26 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 16 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 5 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 27 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 40 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 4 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 14 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 12 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 200 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 6 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 14 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 12 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 16 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 16 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 3 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 16 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 13 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 3 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 16 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 35 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 65 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 16 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 35 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 65 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 12 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 14 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 64 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 3 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 48 | $276.48 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 34 | $276.48 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 66 | $276.48 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 16 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 7 | $276.48 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 5 | $276.48 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 16 | $276.49 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 200 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 40 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 100 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 100 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 200 | $276.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $276.49 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 7 | $276.56 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 40 | $276.55 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $276.55 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 200 | $276.55 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $276.50 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 34 | $276.63 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 40 | $276.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $276.43 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $276.45 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 3 | $276.45 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 4 | $276.44 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 3 | $276.40 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 40 | $276.25 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 40 | $276.23 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 280 | $276.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 40 | $276.28 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $276.14 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 3 | $276.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $276.34 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 10 | $276.33 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 40 | $276.33 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $276.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 23 | $276.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 17 | $276.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 12 | $276.04 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $276.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 40 | $276.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 60 | $276.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 40 | $276.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 40 | $276.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 80 | $276.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $276.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $276.16 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 39 | $276.16 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 7 | $276.16 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 14 | $276.17 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 16 | $276.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 2 | $276.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $276.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 14 | $276.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $276.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 31 | $276.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 62 | $276.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 71 | $276.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 5 | $276.155 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $276.17 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 7 | $276.17 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 3 | $276.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $276.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 3 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $276.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 4 | $276.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $276.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 40 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 6 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 6 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 4 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 4 | $276.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 7 | $276.16 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 7 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 6 | $276.16 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 6 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 34 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 6 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 39 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 40 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 60 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 95 | $276.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 105 | $276.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 80 | $276.19 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 40 | $276.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 40 | $276.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $276.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 175 | $276.17 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 105 | $276.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 38 | $276.21 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 3 | $276.16 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 2 | $276.23 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 34 | $275.84 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 13 | $275.81 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $275.80 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $275.53 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $275.53 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $274.43 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $274.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 46 | $274.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 105 | $274.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 90 | $274.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 36 | $275.20 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $275.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $275.14 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 40 | $275.09 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 280 | $275.09 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 10 | $275.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 80 | $275.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $275.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 6 | $275.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $274.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $274.46 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 2 | $274.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $275.06 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $272.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $272.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 89 | $272.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 51 | $272.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 49 | $272.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $272.11 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 1 | $271.90 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 1 | $271.67 | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 1 | $271.67 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 100 | $271.64 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 1 | $271.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Ordinary |
06:30:02 - 06-Feb-26 |
| Buy* | 30 | $269.38 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 5 | $269.41 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $269.41 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $269.46 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 1 | $269.41 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 1 | $270.01 | Ordinary |
04:16:32 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $269.93 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $270.26 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $269.99 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 1 | $269.81 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 1 | $269.58 | Ordinary |
04:00:00 - 06-Feb-26 |