| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $207.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $207.25 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 8 | $206.90 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 250 | $208.66 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 13 | $208.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 45 | $207.99 | Ordinary |
08:43:39 - 12-Dec-25 |
| Buy* | 45 | $207.99 | Ordinary |
08:41:01 - 12-Dec-25 |
| Buy* | 30 | $208.02 | Ordinary |
08:29:40 - 12-Dec-25 |
| Buy* | 2 | $207.82 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 81 | $209.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $208.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $208.29 | Ordinary |
06:24:57 - 12-Dec-25 |
| Buy* | 10 | $207.90 | Ordinary |
05:49:40 - 12-Dec-25 |
| Buy* | 70 | $207.80 | Ordinary |
05:11:32 - 12-Dec-25 |
| Buy* | 70 | $207.80 | Ordinary |
05:11:06 - 12-Dec-25 |
| Buy* | 70 | $207.80 | Ordinary |
05:09:53 - 12-Dec-25 |
| Buy* | 45 | $207.77 | Ordinary |
05:08:32 - 12-Dec-25 |
| Buy* | 70 | $207.79 | Ordinary |
05:06:32 - 12-Dec-25 |
| Buy* | 70 | $207.77 | Ordinary |
05:05:56 - 12-Dec-25 |
| Buy* | 25 | $207.75 | Ordinary |
05:04:42 - 12-Dec-25 |
| Buy* | 90 | $207.73 | Ordinary |
05:04:36 - 12-Dec-25 |
| Buy* | 45 | $207.79 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 45 | $207.79 | Ordinary |
05:01:53 - 12-Dec-25 |
| Buy* | 45 | $207.78 | Ordinary |
05:01:26 - 12-Dec-25 |
| Buy* | 45 | $207.78 | Ordinary |
05:00:30 - 12-Dec-25 |
| Buy* | 1 | $207.81 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 45 | $207.78 | Ordinary |
04:50:59 - 12-Dec-25 |
| Buy* | 90 | $207.69 | Ordinary |
04:48:12 - 12-Dec-25 |
| Buy* | 45 | $207.69 | Ordinary |
04:44:15 - 12-Dec-25 |
| Buy* | 90 | $207.69 | Ordinary |
04:43:25 - 12-Dec-25 |
| Buy* | 45 | $207.69 | Ordinary |
04:42:47 - 12-Dec-25 |
| Buy* | 45 | $207.72 | Ordinary |
04:40:10 - 12-Dec-25 |
| Buy* | 45 | $207.72 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 45 | $207.68 | Ordinary |
04:33:54 - 12-Dec-25 |
| Buy* | 90 | $207.61 | Ordinary |
04:33:46 - 12-Dec-25 |
| Buy* | 90 | $207.78 | Ordinary |
04:30:55 - 12-Dec-25 |
| Buy* | 90 | $207.85 | Ordinary |
04:28:38 - 12-Dec-25 |
| Buy* | 45 | $207.88 | Ordinary |
04:27:54 - 12-Dec-25 |
| Buy* | 45 | $207.88 | Ordinary |
04:27:10 - 12-Dec-25 |
| Buy* | 45 | $207.88 | Ordinary |
04:26:57 - 12-Dec-25 |
| Buy* | 90 | $207.88 | Ordinary |
04:26:40 - 12-Dec-25 |
| Buy* | 45 | $207.92 | Ordinary |
04:22:47 - 12-Dec-25 |
| Buy* | 45 | $207.94 | Ordinary |
04:22:21 - 12-Dec-25 |
| Buy* | 45 | $207.88 | Ordinary |
04:22:08 - 12-Dec-25 |
| Buy* | 45 | $207.84 | Ordinary |
04:21:25 - 12-Dec-25 |
| Buy* | 62 | $207.79 | Ordinary |
04:20:44 - 12-Dec-25 |
| Buy* | 45 | $207.75 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 1 | $207.73 | Ordinary |
04:19:42 - 12-Dec-25 |
| Buy* | 80 | $207.61 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 80 | $207.69 | Ordinary |
04:06:21 - 12-Dec-25 |
| Buy* | 80 | $207.65 | Ordinary |
04:05:10 - 12-Dec-25 |
| Buy* | 60 | $207.69 | Ordinary |
04:03:59 - 12-Dec-25 |
| Buy* | 45 | $207.69 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 45 | $207.69 | Ordinary |
04:03:13 - 12-Dec-25 |
| Buy* | 20 | $207.69 | Ordinary |
04:02:31 - 12-Dec-25 |
| Sell* | 1 | $207.72 | Ordinary |
04:00:01 - 12-Dec-25 |