| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $207.215 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $207.38 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $207.03 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 1 | $207.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $207.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 5 | $206.71 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 10 | $206.94 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 61 | $206.81 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 39 | $206.81 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 10 | $206.87 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 5 | $206.41 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $206.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $206.41 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $206.41 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $206.43 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 5 | $206.43 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $206.26 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 2 | $206.43 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 14 | $206.655 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 5 | $206.655 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $206.54 | Ordinary |
08:53:25 - 19-Sep-25 |