| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $199.66 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $199.66 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 2 | $199.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $199.44 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $199.42 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $199.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $199.45 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 14 | $199.435 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 3 | $199.435 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $199.41 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $199.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $198.99 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $199.42 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $199.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $199.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $199.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $199.22 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 94 | $199.22 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 54 | $199.22 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 46 | $199.22 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $199.05 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $199.39 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 24 | $199.40 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 3 | $199.46 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 7 | $199.46 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 7 | $199.54 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 3 | $199.54 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $199.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $199.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $199.58 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 3 | $199.47 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $199.46 | Automatic Execution |
11:16:54 - 18-Jul-25 |