| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $234.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $234.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $234.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $234.67 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 18 | $234.51 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 18 | $234.32 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $234.27 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 10 | $234.235 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 90 | $234.235 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 32 | $234.18 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 9 | $234.28 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $234.28 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 7 | $234.28 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 3 | $234.28 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 45 | $234.22 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $234.22 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 10 | $234.20 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $234.20 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $234.20 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 12 | $233.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 6 | $233.71 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 2 | $233.805 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 8 | $233.80 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 93 | $233.63 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 7 | $233.63 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $233.63 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 86 | $233.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $233.61 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 9 | $233.61 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 10 | $233.92 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 90 | $233.92 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 90 | $233.93 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 90 | $234.115 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 10 | $234.11 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 90 | $234.11 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 90 | $234.06 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 72 | $234.10 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 48 | $234.10 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 200 | $234.09 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 80 | $234.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $234.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $234.08 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 90 | $233.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $233.79 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $234.01 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 4 | $233.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $233.405 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $234.98 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 4 | $231.64 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 3 | $230.49 | Ordinary |
06:29:27 - 06-Feb-26 |
| Buy* | 80 | $230.15 | Ordinary |
05:39:34 - 06-Feb-26 |
| Buy* | 165 | $230.38 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 165 | $230.38 | Ordinary |
05:10:40 - 06-Feb-26 |
| Buy* | 165 | $230.38 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 160 | $230.53 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 150 | $230.57 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 350 | $230.57 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 320 | $230.65 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 70 | $230.24 | Ordinary |
04:09:45 - 06-Feb-26 |
| Buy* | 43 | $230.26 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $229.84 | Ordinary |
04:00:01 - 06-Feb-26 |