Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Avalanch (VAVX.US) Share Price

Price $19.53 on 21-05-2026 at 16:15:25
Change $0.11 0.57%
Buy $19.61
Sell $19.45
Last Trade: Sell 22.00 at $19.46
Day's Volume: 122
Last Close: $19.4158
Open: $19.53
ISIN: US92188R1014
Day's Range $19.53 - $19.53
52wk Range: $17.11 - $25.42
Market Capitalisation: $N/A
VWAP: $19.51738
Shares in Issue: N/A

Vaneck Avalanch (VAVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $19.46 Automatic Execution
10:15:51 - 21-May-26
See more Vaneck Avalanch trades

Vaneck Avalanch (VAVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.351 19.351 19.351 19.4158 200
19th May 2026 (Tue) 18.891 19.091 18.89 18.9816 100
18th May 2026 (Mon) 19.001 19.001 18.90 19.1208 100
15th May 2026 (Fri) 20.889 20.889 19.895 19.895 45
14th May 2026 (Thu) 20.889 21.009 20.889 20.8627 732
13th May 2026 (Wed) 20.10 20.31 20.10 20.2519 451
12th May 2026 (Tue) 21.37 21.37 20.5578 20.5578 58
11th May 2026 (Mon) 21.37 21.37 21.37 21.2686 237
8th May 2026 (Fri) 20.261 20.261 20.261 20.6087 100
7th May 2026 (Thu) 19.85 19.85 19.709 19.7312 300
6th May 2026 (Wed) 18.96 19.99 18.96 19.99 186
5th May 2026 (Tue) 18.96 19.5919 18.96 19.5919 2
4th May 2026 (Mon) 18.96 19.23 18.96 19.23 1
1st May 2026 (Fri) 18.96 19.0496 18.96 19.0496 0
30th Apr 2026 (Thu) 18.96 18.96 18.96 18.95 0
29th Apr 2026 (Wed) 18.821 18.821 18.821 18.8329 169
28th Apr 2026 (Tue) 19.211 19.211 19.1029 19.1029 0
27th Apr 2026 (Mon) 19.211 19.211 19.0981 19.0981 0
24th Apr 2026 (Fri) 19.211 19.6299 19.211 19.6299 22
23rd Apr 2026 (Thu) 19.211 19.211 19.211 19.3085 0
22nd Apr 2026 (Wed) 19.74 19.74 19.74 19.6987 297
21st Apr 2026 (Tue) 19.431 19.45 19.431 19.1576 350
See more Vaneck Avalanch price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered