Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Avalanch (VAVX.US) Share Price

Price $21.84 on 28-09-2026 at 21:20:02
Change $0.12 0.55%
Buy $23.80
Sell $21.23
Last Trade: Buy 22.00 at $21.949
Day's Volume: 1,874
Last Close: $21.5975
Open: $21.85
ISIN: US92188R1014
Day's Range $21.37 - $21.85
52wk Range: $12.54 - $24.9999
Market Capitalisation: $N/A
VWAP: $21.74281
Shares in Issue: N/A

Vaneck Avalanch (VAVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $21.949 Automatic Execution
13:47:15 - 28-Sep-26
See more Vaneck Avalanch trades

Vaneck Avalanch (VAVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.80 21.80 21.629 21.8259 1,331
24th Sep 2026 (Thu) 21.529 21.77 21.50 21.8153 797
23rd Sep 2026 (Wed) 22.14 22.14 21.559 21.5607 3,150
22nd Sep 2026 (Tue) 23.02 23.02 23.02 22.9473 728
21st Sep 2026 (Mon) 23.51 23.51 22.86 23.0954 1,794
18th Sep 2026 (Fri) 16.97 17.40 16.94 17.30 3,523
17th Sep 2026 (Thu) 15.09 15.807 15.09 15.807 11
16th Sep 2026 (Wed) 15.09 15.15 15.09 15.2845 422
15th Sep 2026 (Tue) 15.709 15.709 15.709 15.3156 1
14th Sep 2026 (Mon) 15.60 15.60 15.60 15.8854 100
11th Sep 2026 (Fri) 15.739 15.739 15.5742 15.5742 56
10th Sep 2026 (Thu) 15.739 15.99 15.739 15.8373 1,379
9th Sep 2026 (Wed) 16.43 16.43 16.3513 16.3513 0
8th Sep 2026 (Tue) 16.43 16.80 16.43 16.5993 2,178
7th Sep 2026 (Mon) 15.351 15.409 15.351 15.391 200
4th Sep 2026 (Fri) 15.351 15.409 15.351 15.391 200
3rd Sep 2026 (Thu) 15.279 15.70 15.279 15.6995 1,619
2nd Sep 2026 (Wed) 15.211 15.211 14.8902 14.8902 0
1st Sep 2026 (Tue) 15.211 15.211 15.211 15.0288 200
31st Aug 2026 (Mon) 15.06 15.06 15.06 15.0096 106
28th Aug 2026 (Fri) 15.429 15.429 15.429 15.1354 200
See more Vaneck Avalanch price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered