| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.351 | 19.351 | 19.351 | 19.4158 | 200 |
| 19th May 2026 (Tue) | 18.891 | 19.091 | 18.89 | 18.9816 | 100 |
| 18th May 2026 (Mon) | 19.001 | 19.001 | 18.90 | 19.1208 | 100 |
| 15th May 2026 (Fri) | 20.889 | 20.889 | 19.895 | 19.895 | 45 |
| 14th May 2026 (Thu) | 20.889 | 21.009 | 20.889 | 20.8627 | 732 |
| 13th May 2026 (Wed) | 20.10 | 20.31 | 20.10 | 20.2519 | 451 |
| 12th May 2026 (Tue) | 21.37 | 21.37 | 20.5578 | 20.5578 | 58 |
| 11th May 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.2686 | 237 |
| 8th May 2026 (Fri) | 20.261 | 20.261 | 20.261 | 20.6087 | 100 |
| 7th May 2026 (Thu) | 19.85 | 19.85 | 19.709 | 19.7312 | 300 |
| 6th May 2026 (Wed) | 18.96 | 19.99 | 18.96 | 19.99 | 186 |
| 5th May 2026 (Tue) | 18.96 | 19.5919 | 18.96 | 19.5919 | 2 |
| 4th May 2026 (Mon) | 18.96 | 19.23 | 18.96 | 19.23 | 1 |
| 1st May 2026 (Fri) | 18.96 | 19.0496 | 18.96 | 19.0496 | 0 |
| 30th Apr 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.95 | 0 |
| 29th Apr 2026 (Wed) | 18.821 | 18.821 | 18.821 | 18.8329 | 169 |
| 28th Apr 2026 (Tue) | 19.211 | 19.211 | 19.1029 | 19.1029 | 0 |
| 27th Apr 2026 (Mon) | 19.211 | 19.211 | 19.0981 | 19.0981 | 0 |
| 24th Apr 2026 (Fri) | 19.211 | 19.6299 | 19.211 | 19.6299 | 22 |
| 23rd Apr 2026 (Thu) | 19.211 | 19.211 | 19.211 | 19.3085 | 0 |
| 22nd Apr 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.6987 | 297 |
| 21st Apr 2026 (Tue) | 19.431 | 19.45 | 19.431 | 19.1576 | 350 |
| 20th Apr 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.4003 | 106 |
| 17th Apr 2026 (Fri) | 19.57 | 20.3763 | 19.57 | 20.3763 | 119 |
| 16th Apr 2026 (Thu) | 19.57 | 19.77 | 19.57 | 20.4988 | 900 |
| 15th Apr 2026 (Wed) | 19.521 | 19.521 | 19.521 | 19.8022 | 100 |
| 14th Apr 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.4211 | 100 |
| 13th Apr 2026 (Mon) | 19.509 | 19.5736 | 19.509 | 19.5736 | 52 |
| 10th Apr 2026 (Fri) | 19.509 | 19.531 | 19.509 | 19.7894 | 201 |
| 9th Apr 2026 (Thu) | 19.48 | 19.49 | 19.48 | 19.3284 | 363 |
| 8th Apr 2026 (Wed) | 19.361 | 19.361 | 19.361 | 19.0542 | 100 |
| 7th Apr 2026 (Tue) | 18.15 | 18.2407 | 18.15 | 18.2407 | 13 |
| 6th Apr 2026 (Mon) | 18.15 | 19.3364 | 18.15 | 19.3364 | 1 |
| 3rd Apr 2026 (Fri) | 18.15 | 18.15 | 18.06 | 18.0647 | 400 |
| 2nd Apr 2026 (Thu) | 18.15 | 18.15 | 18.06 | 18.0647 | 400 |
| 1st Apr 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.0146 | 551 |
| 31st Mar 2026 (Tue) | 20.149 | 20.149 | 18.4532 | 18.4532 | 19 |
| 30th Mar 2026 (Mon) | 20.149 | 20.149 | 18.2259 | 18.2259 | 182 |
| 27th Mar 2026 (Fri) | 20.149 | 20.149 | 18.1537 | 18.1537 | 434 |
| 26th Mar 2026 (Thu) | 20.149 | 20.149 | 18.668 | 18.668 | 2 |
| 25th Mar 2026 (Wed) | 20.149 | 20.149 | 20.021 | 20.0391 | 306 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 19.4561 | 19.4561 | 10 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.00 | 19.43 | 19.5987 | 1,433 |