| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.80 | 21.80 | 21.629 | 21.8259 | 1,331 |
| 24th Sep 2026 (Thu) | 21.529 | 21.77 | 21.50 | 21.8153 | 797 |
| 23rd Sep 2026 (Wed) | 22.14 | 22.14 | 21.559 | 21.5607 | 3,150 |
| 22nd Sep 2026 (Tue) | 23.02 | 23.02 | 23.02 | 22.9473 | 728 |
| 21st Sep 2026 (Mon) | 23.51 | 23.51 | 22.86 | 23.0954 | 1,794 |
| 18th Sep 2026 (Fri) | 16.97 | 17.40 | 16.94 | 17.30 | 3,523 |
| 17th Sep 2026 (Thu) | 15.09 | 15.807 | 15.09 | 15.807 | 11 |
| 16th Sep 2026 (Wed) | 15.09 | 15.15 | 15.09 | 15.2845 | 422 |
| 15th Sep 2026 (Tue) | 15.709 | 15.709 | 15.709 | 15.3156 | 1 |
| 14th Sep 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.8854 | 100 |
| 11th Sep 2026 (Fri) | 15.739 | 15.739 | 15.5742 | 15.5742 | 56 |
| 10th Sep 2026 (Thu) | 15.739 | 15.99 | 15.739 | 15.8373 | 1,379 |
| 9th Sep 2026 (Wed) | 16.43 | 16.43 | 16.3513 | 16.3513 | 0 |
| 8th Sep 2026 (Tue) | 16.43 | 16.80 | 16.43 | 16.5993 | 2,178 |
| 7th Sep 2026 (Mon) | 15.351 | 15.409 | 15.351 | 15.391 | 200 |
| 4th Sep 2026 (Fri) | 15.351 | 15.409 | 15.351 | 15.391 | 200 |
| 3rd Sep 2026 (Thu) | 15.279 | 15.70 | 15.279 | 15.6995 | 1,619 |
| 2nd Sep 2026 (Wed) | 15.211 | 15.211 | 14.8902 | 14.8902 | 0 |
| 1st Sep 2026 (Tue) | 15.211 | 15.211 | 15.211 | 15.0288 | 200 |
| 31st Aug 2026 (Mon) | 15.06 | 15.06 | 15.06 | 15.0096 | 106 |
| 28th Aug 2026 (Fri) | 15.429 | 15.429 | 15.429 | 15.1354 | 200 |
| 27th Aug 2026 (Thu) | 15.369 | 15.5812 | 15.369 | 15.5812 | 55 |
| 26th Aug 2026 (Wed) | 15.369 | 15.369 | 15.0926 | 15.0926 | 2 |
| 25th Aug 2026 (Tue) | 15.369 | 15.52 | 15.369 | 15.5175 | 521 |
| 24th Aug 2026 (Mon) | 14.769 | 15.6634 | 14.769 | 15.6634 | 15 |
| 21st Aug 2026 (Fri) | 14.769 | 15.6881 | 14.769 | 15.6881 | 230 |
| 20th Aug 2026 (Thu) | 14.769 | 14.811 | 14.739 | 14.8574 | 680 |
| 19th Aug 2026 (Wed) | 13.381 | 13.79 | 13.381 | 13.7027 | 467 |
| 18th Aug 2026 (Tue) | 13.211 | 13.211 | 13.171 | 13.195 | 201 |
| 17th Aug 2026 (Mon) | 13.129 | 13.16 | 13.129 | 13.165 | 301 |
| 14th Aug 2026 (Fri) | 13.22 | 13.3603 | 13.22 | 13.3603 | 0 |
| 13th Aug 2026 (Thu) | 13.22 | 13.3399 | 13.22 | 13.3399 | 10 |
| 12th Aug 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.1884 | 100 |
| 11th Aug 2026 (Tue) | 13.411 | 13.411 | 13.0338 | 13.0338 | 0 |
| 10th Aug 2026 (Mon) | 13.411 | 13.4351 | 13.411 | 13.4351 | 120 |
| 7th Aug 2026 (Fri) | 13.411 | 13.411 | 13.38 | 13.38 | 0 |
| 6th Aug 2026 (Thu) | 13.411 | 13.411 | 13.3844 | 13.3844 | 0 |
| 5th Aug 2026 (Wed) | 13.411 | 13.8335 | 13.411 | 13.8335 | 50 |
| 4th Aug 2026 (Tue) | 13.411 | 13.965 | 13.411 | 13.965 | 16 |
| 3rd Aug 2026 (Mon) | 13.411 | 13.411 | 13.411 | 13.6438 | 100 |
| 31st Jul 2026 (Fri) | 13.40 | 13.40 | 13.3161 | 13.3161 | 0 |
| 30th Jul 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.415 | 447 |
| 29th Jul 2026 (Wed) | 12.79 | 13.1936 | 12.79 | 13.1936 | 44 |
| 28th Jul 2026 (Tue) | 12.79 | 13.6713 | 12.79 | 13.6713 | 100 |