| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.999 | 14.03 | 13.999 | 13.975 | 2,500 |
| 9th Jul 2026 (Thu) | 13.879 | 13.879 | 13.879 | 13.9049 | 276 |
| 8th Jul 2026 (Wed) | 13.249 | 13.249 | 13.249 | 13.3493 | 247 |
| 7th Jul 2026 (Tue) | 14.081 | 14.081 | 14.081 | 14.1237 | 101 |
| 6th Jul 2026 (Mon) | 14.349 | 14.5656 | 14.349 | 14.5656 | 2 |
| 3rd Jul 2026 (Fri) | 14.349 | 14.349 | 14.0901 | 14.0901 | 0 |
| 2nd Jul 2026 (Thu) | 14.349 | 14.349 | 14.349 | 14.0901 | 37 |
| 1st Jul 2026 (Wed) | 14.089 | 14.089 | 14.089 | 13.9666 | 119 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.7246 | 660 |
| 29th Jun 2026 (Mon) | 13.93 | 14.109 | 13.93 | 14.0273 | 352 |
| 26th Jun 2026 (Fri) | 12.74 | 13.50 | 12.74 | 13.386 | 614 |
| 25th Jun 2026 (Thu) | 12.789 | 12.789 | 12.789 | 12.735 | 100 |
| 24th Jun 2026 (Wed) | 13.101 | 13.101 | 12.671 | 12.8034 | 300 |
| 23rd Jun 2026 (Tue) | 13.211 | 13.211 | 13.211 | 13.2479 | 0 |
| 22nd Jun 2026 (Mon) | 13.229 | 13.229 | 13.229 | 13.0843 | 0 |
| 19th Jun 2026 (Fri) | 13.671 | 13.671 | 13.20 | 13.29 | 454 |
| 18th Jun 2026 (Thu) | 13.671 | 13.671 | 13.20 | 13.29 | 454 |
| 17th Jun 2026 (Wed) | 14.309 | 14.309 | 14.309 | 14.036 | 100 |
| 16th Jun 2026 (Tue) | 14.74 | 14.74 | 14.3081 | 14.3081 | 1 |
| 15th Jun 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.3827 | 200 |
| 12th Jun 2026 (Fri) | 13.62 | 13.7341 | 13.62 | 13.7341 | 0 |
| 11th Jun 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.8974 | 301 |
| 10th Jun 2026 (Wed) | 14.099 | 14.099 | 13.4911 | 13.4911 | 2 |
| 9th Jun 2026 (Tue) | 14.099 | 14.099 | 13.9039 | 13.9039 | 7 |
| 8th Jun 2026 (Mon) | 14.099 | 14.099 | 14.099 | 14.225 | 18 |
| 5th Jun 2026 (Fri) | 14.59 | 14.669 | 14.59 | 14.0039 | 781 |
| 4th Jun 2026 (Thu) | 16.24 | 16.24 | 16.06 | 16.216 | 301 |
| 3rd Jun 2026 (Wed) | 17.191 | 17.191 | 17.191 | 16.7706 | 151 |
| 2nd Jun 2026 (Tue) | 17.73 | 17.73 | 17.26 | 17.3789 | 676 |
| 1st Jun 2026 (Mon) | 18.27 | 18.579 | 18.13 | 18.671 | 347 |
| 29th May 2026 (Fri) | 18.361 | 18.361 | 18.361 | 18.3893 | 203 |
| 28th May 2026 (Thu) | 18.401 | 18.401 | 18.381 | 18.5766 | 300 |
| 27th May 2026 (Wed) | 19.489 | 19.489 | 19.1311 | 19.1311 | 10 |
| 26th May 2026 (Tue) | 19.489 | 19.651 | 19.14 | 19.1047 | 463 |
| 25th May 2026 (Mon) | 19.67 | 19.67 | 19.60 | 19.2259 | 210 |
| 22nd May 2026 (Fri) | 19.67 | 19.67 | 19.60 | 19.2259 | 210 |
| 21st May 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.79 | 152 |
| 20th May 2026 (Wed) | 19.351 | 19.351 | 19.351 | 19.4158 | 200 |
| 19th May 2026 (Tue) | 18.891 | 19.091 | 18.89 | 18.9816 | 100 |
| 18th May 2026 (Mon) | 19.001 | 19.001 | 18.90 | 19.1208 | 100 |
| 15th May 2026 (Fri) | 20.889 | 20.889 | 19.895 | 19.895 | 45 |
| 14th May 2026 (Thu) | 20.889 | 21.009 | 20.889 | 20.8627 | 732 |
| 13th May 2026 (Wed) | 20.10 | 20.31 | 20.10 | 20.2519 | 451 |
| 12th May 2026 (Tue) | 21.37 | 21.37 | 20.5578 | 20.5578 | 58 |
| 11th May 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.2686 | 237 |