Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Avalanch (VAVX.US) Share Price

Price $18.06 on 03-04-2026 at 22:47:30
Change $-0.95 -5.26%
Buy $33.11
Sell $17.50
Last Trade: -
Day's Volume: 400
Last Close: $18.0647
Open: $18.15
ISIN: US92188R1014
Day's Range $18.06 - $18.15
52wk Range: $17.28 - $24.9296
Market Capitalisation: $N/A
VWAP: $18.40513
Shares in Issue: N/A

Vaneck Avalanch (VAVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Avalanch trades

Vaneck Avalanch (VAVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.15 18.15 18.06 18.0647 400
2nd Apr 2026 (Thu) 18.15 18.15 18.06 18.0647 400
1st Apr 2026 (Wed) 19.09 19.09 19.09 19.0146 551
31st Mar 2026 (Tue) 20.149 20.149 18.4532 18.4532 19
30th Mar 2026 (Mon) 20.149 20.149 18.2259 18.2259 182
27th Mar 2026 (Fri) 20.149 20.149 18.1537 18.1537 434
26th Mar 2026 (Thu) 20.149 20.149 18.668 18.668 2
25th Mar 2026 (Wed) 20.149 20.149 20.021 20.0391 306
24th Mar 2026 (Tue) 20.00 20.00 19.4561 19.4561 10
23rd Mar 2026 (Mon) 20.00 20.00 19.43 19.5987 1,433
20th Mar 2026 (Fri) 19.64 19.64 19.64 19.80 0
19th Mar 2026 (Thu) 20.25 20.25 19.705 19.705 0
18th Mar 2026 (Wed) 20.25 20.25 20.03 19.9167 169
17th Mar 2026 (Tue) 21.32 21.32 21.309 21.2369 500
16th Mar 2026 (Mon) 21.239 21.31 20.94 21.3138 505
13th Mar 2026 (Fri) 21.121 21.121 20.409 20.2475 200
12th Mar 2026 (Thu) 19.90 19.90 19.79 19.9038 375
11th Mar 2026 (Wed) 19.88 20.14 19.88 20.0944 400
10th Mar 2026 (Tue) 19.45 20.46 19.45 19.8763 1,775
9th Mar 2026 (Mon) 19.45 19.4525 19.45 19.4525 0
6th Mar 2026 (Fri) 19.45 19.45 18.5418 18.5418 0
5th Mar 2026 (Thu) 19.45 19.509 19.45 19.627 0
See more Vaneck Avalanch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered