| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.90 | 39.93 | 38.90 | 39.93 | 35 |
| 9th Jul 2026 (Thu) | 38.90 | 40.20 | 38.90 | 40.20 | 6 |
| 8th Jul 2026 (Wed) | 38.90 | 40.75 | 38.90 | 40.75 | 170 |
| 7th Jul 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.73 | 101 |
| 6th Jul 2026 (Mon) | 38.72 | 38.72 | 38.72 | 37.725 | 238 |
| 3rd Jul 2026 (Fri) | 38.80 | 39.01 | 38.80 | 39.01 | 0 |
| 2nd Jul 2026 (Thu) | 38.80 | 39.01 | 38.80 | 39.01 | 29 |
| 1st Jul 2026 (Wed) | 38.80 | 40.50 | 38.80 | 40.50 | 225 |
| 30th Jun 2026 (Tue) | 38.80 | 38.98 | 38.80 | 40.48 | 2,281 |
| 29th Jun 2026 (Mon) | 38.47 | 40.98 | 38.47 | 40.37 | 973 |
| 26th Jun 2026 (Fri) | 37.00 | 37.25 | 37.00 | 38.88 | 353 |
| 25th Jun 2026 (Thu) | 35.29 | 36.39 | 35.29 | 36.39 | 188 |
| 24th Jun 2026 (Wed) | 35.29 | 35.29 | 34.85 | 34.85 | 22 |
| 23rd Jun 2026 (Tue) | 35.29 | 35.29 | 35.1452 | 35.1452 | 1 |
| 22nd Jun 2026 (Mon) | 35.29 | 35.29 | 34.59 | 34.59 | 44 |
| 19th Jun 2026 (Fri) | 35.29 | 35.29 | 34.09 | 34.09 | 18 |
| 18th Jun 2026 (Thu) | 35.29 | 35.29 | 34.09 | 34.09 | 18 |
| 17th Jun 2026 (Wed) | 35.29 | 35.29 | 34.56 | 34.56 | 43 |
| 16th Jun 2026 (Tue) | 35.29 | 35.29 | 34.86 | 35.18 | 357 |
| 15th Jun 2026 (Mon) | 33.83 | 33.83 | 33.83 | 34.68 | 116 |
| 12th Jun 2026 (Fri) | 32.05 | 34.06 | 32.05 | 34.06 | 30 |
| 11th Jun 2026 (Thu) | 32.05 | 34.47 | 32.05 | 34.47 | 4 |
| 10th Jun 2026 (Wed) | 32.05 | 33.47 | 32.05 | 33.47 | 111 |
| 9th Jun 2026 (Tue) | 32.05 | 32.40 | 32.05 | 32.40 | 5 |
| 8th Jun 2026 (Mon) | 32.05 | 32.28 | 32.05 | 32.28 | 1 |
| 5th Jun 2026 (Fri) | 32.05 | 32.49 | 32.05 | 32.49 | 5 |
| 4th Jun 2026 (Thu) | 32.05 | 32.50 | 32.05 | 32.50 | 2 |
| 3rd Jun 2026 (Wed) | 32.05 | 32.13 | 32.05 | 32.00 | 622 |
| 2nd Jun 2026 (Tue) | 32.98 | 32.98 | 32.65 | 32.65 | 186 |
| 1st Jun 2026 (Mon) | 32.98 | 33.29 | 32.98 | 33.29 | 4 |
| 29th May 2026 (Fri) | 32.98 | 32.98 | 32.20 | 32.20 | 79 |
| 28th May 2026 (Thu) | 32.98 | 32.98 | 32.98 | 33.195 | 346 |
| 27th May 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.21 | 176 |
| 26th May 2026 (Tue) | 33.11 | 33.39 | 33.11 | 33.39 | 216 |
| 25th May 2026 (Mon) | 33.11 | 33.11 | 33.00 | 33.00 | 14 |
| 22nd May 2026 (Fri) | 33.11 | 33.11 | 33.00 | 33.00 | 14 |
| 21st May 2026 (Thu) | 33.11 | 33.23 | 33.11 | 33.75 | 206 |
| 20th May 2026 (Wed) | 33.19 | 33.61 | 33.19 | 33.61 | 102 |
| 19th May 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.00 | 110 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 32.73 | 32.73 | 123 |
| 15th May 2026 (Fri) | 34.50 | 34.50 | 33.18 | 33.18 | 3 |
| 14th May 2026 (Thu) | 34.50 | 34.50 | 33.57 | 33.57 | 140 |
| 13th May 2026 (Wed) | 34.50 | 34.50 | 34.50 | 33.55 | 121 |
| 12th May 2026 (Tue) | 35.16 | 35.16 | 33.93 | 33.93 | 26 |
| 11th May 2026 (Mon) | 35.16 | 35.16 | 34.40 | 34.40 | 2 |