| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.19 | 33.61 | 33.19 | 33.61 | 102 |
| 19th May 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.00 | 110 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 32.73 | 32.73 | 123 |
| 15th May 2026 (Fri) | 34.50 | 34.50 | 33.18 | 33.18 | 3 |
| 14th May 2026 (Thu) | 34.50 | 34.50 | 33.57 | 33.57 | 140 |
| 13th May 2026 (Wed) | 34.50 | 34.50 | 34.50 | 33.55 | 121 |
| 12th May 2026 (Tue) | 35.16 | 35.16 | 33.93 | 33.93 | 26 |
| 11th May 2026 (Mon) | 35.16 | 35.16 | 34.40 | 34.40 | 2 |
| 8th May 2026 (Fri) | 35.16 | 35.16 | 34.74 | 34.74 | 253 |
| 7th May 2026 (Thu) | 35.16 | 35.16 | 34.68 | 34.68 | 84 |
| 6th May 2026 (Wed) | 35.16 | 35.16 | 34.72 | 34.72 | 7 |
| 5th May 2026 (Tue) | 35.16 | 35.16 | 35.16 | 34.62 | 131 |
| 4th May 2026 (Mon) | 34.83 | 34.83 | 34.50 | 34.50 | 15 |
| 1st May 2026 (Fri) | 34.83 | 34.83 | 34.75 | 34.75 | 20 |
| 30th Apr 2026 (Thu) | 34.83 | 35.19 | 34.83 | 35.19 | 30 |
| 29th Apr 2026 (Wed) | 34.83 | 34.83 | 34.54 | 34.54 | 2 |
| 28th Apr 2026 (Tue) | 34.83 | 35.25 | 34.83 | 35.25 | 64 |
| 27th Apr 2026 (Mon) | 34.83 | 35.34 | 34.83 | 35.62 | 216 |
| 24th Apr 2026 (Fri) | 35.65 | 35.65 | 35.65 | 35.90 | 1,069 |
| 23rd Apr 2026 (Thu) | 35.44 | 35.98 | 35.44 | 35.98 | 2 |
| 22nd Apr 2026 (Wed) | 35.44 | 35.97 | 35.44 | 35.97 | 36 |
| 21st Apr 2026 (Tue) | 35.44 | 35.44 | 35.37 | 35.37 | 28 |
| 20th Apr 2026 (Mon) | 35.44 | 35.81 | 35.44 | 36.05 | 422 |
| 17th Apr 2026 (Fri) | 35.54 | 35.54 | 35.29 | 35.29 | 3 |
| 16th Apr 2026 (Thu) | 35.54 | 35.60 | 35.54 | 35.89 | 1,314 |
| 15th Apr 2026 (Wed) | 34.93 | 34.93 | 34.93 | 35.12 | 119 |
| 14th Apr 2026 (Tue) | 34.95 | 35.68 | 34.95 | 35.68 | 70 |
| 13th Apr 2026 (Mon) | 34.95 | 35.10 | 34.95 | 35.10 | 5 |
| 10th Apr 2026 (Fri) | 34.95 | 35.10 | 34.95 | 35.10 | 3 |
| 9th Apr 2026 (Thu) | 34.95 | 35.70 | 34.95 | 35.70 | 0 |
| 8th Apr 2026 (Wed) | 34.95 | 34.95 | 34.34 | 34.34 | 75 |
| 7th Apr 2026 (Tue) | 34.95 | 34.95 | 34.69 | 34.69 | 60 |
| 6th Apr 2026 (Mon) | 34.95 | 35.01 | 34.95 | 35.01 | 24 |
| 3rd Apr 2026 (Fri) | 34.95 | 35.30 | 34.95 | 35.30 | 1 |
| 2nd Apr 2026 (Thu) | 34.95 | 35.30 | 34.95 | 35.30 | 1 |
| 1st Apr 2026 (Wed) | 34.95 | 35.30 | 34.95 | 35.30 | 92 |
| 31st Mar 2026 (Tue) | 34.95 | 35.29 | 34.95 | 35.29 | 30 |
| 30th Mar 2026 (Mon) | 34.95 | 35.08 | 34.95 | 36.03 | 1,211 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.98 | 34.95 | 470 |
| 26th Mar 2026 (Thu) | 35.94 | 35.94 | 35.92 | 35.92 | 16 |
| 25th Mar 2026 (Wed) | 35.94 | 35.98 | 35.94 | 35.98 | 25 |
| 24th Mar 2026 (Tue) | 35.94 | 35.94 | 35.91 | 35.91 | 22 |
| 23rd Mar 2026 (Mon) | 35.94 | 36.68 | 35.94 | 36.68 | 44 |