| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 38.90 | 40.16 | 38.90 | 40.16 | 45 |
| 24th Sep 2026 (Thu) | 38.90 | 39.32 | 38.90 | 39.32 | 62 |
| 23rd Sep 2026 (Wed) | 38.90 | 38.90 | 38.17 | 38.17 | 71 |
| 22nd Sep 2026 (Tue) | 38.90 | 38.98 | 38.90 | 38.70 | 597 |
| 21st Sep 2026 (Mon) | 38.64 | 38.64 | 38.64 | 38.41 | 511 |
| 18th Sep 2026 (Fri) | 39.65 | 40.35 | 39.65 | 41.00 | 392 |
| 17th Sep 2026 (Thu) | 37.91 | 40.53 | 37.91 | 40.53 | 25 |
| 16th Sep 2026 (Wed) | 37.91 | 38.63 | 37.91 | 38.63 | 56 |
| 15th Sep 2026 (Tue) | 37.91 | 39.40 | 37.91 | 39.40 | 165 |
| 14th Sep 2026 (Mon) | 37.91 | 39.21 | 37.91 | 39.21 | 155 |
| 11th Sep 2026 (Fri) | 37.91 | 39.29 | 37.91 | 39.29 | 37 |
| 10th Sep 2026 (Thu) | 37.91 | 37.91 | 37.76 | 37.76 | 20 |
| 9th Sep 2026 (Wed) | 37.91 | 37.91 | 37.20 | 37.20 | 297 |
| 8th Sep 2026 (Tue) | 37.91 | 39.06 | 37.91 | 36.86 | 805 |
| 7th Sep 2026 (Mon) | 39.40 | 39.40 | 38.61 | 38.61 | 0 |
| 4th Sep 2026 (Fri) | 39.40 | 39.40 | 38.61 | 38.61 | 0 |
| 3rd Sep 2026 (Thu) | 39.40 | 39.40 | 38.10 | 38.10 | 83 |
| 2nd Sep 2026 (Wed) | 39.40 | 39.40 | 39.40 | 38.09 | 229 |
| 1st Sep 2026 (Tue) | 39.15 | 39.15 | 39.15 | 38.71 | 232 |
| 31st Aug 2026 (Mon) | 37.55 | 37.55 | 37.01 | 37.01 | 3 |
| 28th Aug 2026 (Fri) | 37.55 | 37.55 | 36.63 | 36.63 | 26 |
| 27th Aug 2026 (Thu) | 37.55 | 37.55 | 36.82 | 36.82 | 61 |
| 26th Aug 2026 (Wed) | 37.55 | 37.60 | 37.55 | 38.34 | 922 |
| 25th Aug 2026 (Tue) | 37.00 | 37.50 | 37.00 | 37.50 | 138 |
| 24th Aug 2026 (Mon) | 37.00 | 37.595 | 37.00 | 37.595 | 70 |
| 21st Aug 2026 (Fri) | 37.00 | 37.00 | 36.73 | 36.73 | 14 |
| 20th Aug 2026 (Thu) | 37.00 | 37.90 | 37.00 | 37.90 | 107 |
| 19th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.60 | 559 |
| 18th Aug 2026 (Tue) | 37.00 | 37.00 | 35.59 | 35.59 | 87 |
| 17th Aug 2026 (Mon) | 37.00 | 37.00 | 36.99 | 35.89 | 707 |
| 14th Aug 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.57 | 661 |
| 13th Aug 2026 (Thu) | 38.15 | 38.15 | 36.34 | 36.34 | 13 |
| 12th Aug 2026 (Wed) | 38.15 | 38.32 | 38.15 | 38.32 | 103 |
| 11th Aug 2026 (Tue) | 38.15 | 41.18 | 37.81 | 39.99 | 1,806 |
| 10th Aug 2026 (Mon) | 36.14 | 36.40 | 36.14 | 36.40 | 13 |
| 7th Aug 2026 (Fri) | 36.14 | 38.47 | 36.14 | 38.47 | 303 |
| 6th Aug 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 5th Aug 2026 (Wed) | 36.14 | 36.24 | 36.14 | 35.24 | 471 |
| 4th Aug 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.27 | 319 |
| 3rd Aug 2026 (Mon) | 38.16 | 38.16 | 36.42 | 36.42 | 276 |
| 31st Jul 2026 (Fri) | 38.16 | 38.16 | 34.19 | 34.19 | 86 |
| 30th Jul 2026 (Thu) | 38.16 | 38.16 | 34.43 | 34.43 | 5 |
| 29th Jul 2026 (Wed) | 38.16 | 38.16 | 35.45 | 35.45 | 32 |
| 28th Jul 2026 (Tue) | 38.16 | 38.16 | 36.65 | 36.65 | 85 |