| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.9845 | 5.00 | 4.9725 | 4.9865 | 982,063 |
| 24th Sep 2026 (Thu) | 4.9665 | 4.972 | 4.9435 | 4.949 | 2,246,139 |
| 23rd Sep 2026 (Wed) | 5.04 | 5.04 | 4.99 | 4.995 | 1,806,848 |
| 22nd Sep 2026 (Tue) | 5.039 | 5.043 | 5.005 | 5.029 | 1,061,121 |
| 21st Sep 2026 (Mon) | 4.986 | 5.015 | 4.986 | 5.014 | 1,602,950 |
| 18th Sep 2026 (Fri) | 4.98 | 4.996 | 4.939 | 4.9455 | 2,176,703 |
| 17th Sep 2026 (Thu) | 4.9825 | 4.9825 | 4.9405 | 4.967 | 1,886,449 |
| 16th Sep 2026 (Wed) | 4.9485 | 4.9585 | 4.936 | 4.9525 | 857,300 |
| 15th Sep 2026 (Tue) | 4.96 | 4.96 | 4.915 | 4.9255 | 1,684,209 |
| 14th Sep 2026 (Mon) | 4.953 | 4.961 | 4.937 | 4.9575 | 2,467,349 |
| 11th Sep 2026 (Fri) | 5.002 | 5.01 | 4.966 | 5.003 | 1,141,089 |
| 10th Sep 2026 (Thu) | 5.012 | 5.012 | 4.947 | 4.9645 | 2,492,294 |
| 9th Sep 2026 (Wed) | 5.032 | 5.037 | 4.9825 | 4.9945 | 1,793,274 |
| 8th Sep 2026 (Tue) | 5.036 | 5.049 | 5.02 | 5.037 | 1,287,332 |
| 7th Sep 2026 (Mon) | 5.051 | 5.054 | 5.038 | 5.046 | 2,151,335 |
| 4th Sep 2026 (Fri) | 5.047 | 5.056 | 5.03 | 5.04 | 1,221,953 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.046 | 4.991 | 5.046 | 1,166,098 |
| 2nd Sep 2026 (Wed) | 4.968 | 5.014 | 4.947 | 4.998 | 1,508,911 |
| 1st Sep 2026 (Tue) | 5.028 | 5.036 | 4.979 | 4.99 | 7,553,166 |
| 31st Aug 2026 (Mon) | 5.058 | 5.058 | 5.058 | 5.058 | 0 |
| 28th Aug 2026 (Fri) | 5.051 | 5.067 | 5.039 | 5.058 | 1,184,471 |
| 27th Aug 2026 (Thu) | 5.032 | 5.049 | 5.027 | 5.038 | 1,226,387 |
| 26th Aug 2026 (Wed) | 5.04 | 5.044 | 5.02 | 5.023 | 2,626,397 |
| 25th Aug 2026 (Tue) | 5.04 | 5.046 | 5.019 | 5.032 | 1,043,423 |
| 24th Aug 2026 (Mon) | 5.055 | 5.15 | 4.995 | 5.006 | 1,919,654 |
| 21st Aug 2026 (Fri) | 5.10 | 5.135 | 5.01 | 5.038 | 1,522,398 |
| 20th Aug 2026 (Thu) | 5.015 | 5.10 | 4.991 | 5.01 | 144,606 |