| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.56 | 37.56 | 37.10 | 37.10 | 90 |
| 5th Feb 2026 (Thu) | 37.56 | 37.56 | 37.07 | 37.07 | 10 |
| 4th Feb 2026 (Wed) | 37.56 | 37.56 | 37.56 | 37.00 | 232 |
| 3rd Feb 2026 (Tue) | 38.02 | 38.02 | 37.37 | 37.37 | 3 |
| 2nd Feb 2026 (Mon) | 38.02 | 38.02 | 37.53 | 37.53 | 8 |
| 30th Jan 2026 (Fri) | 38.02 | 38.02 | 37.48 | 37.48 | 4 |
| 29th Jan 2026 (Thu) | 38.02 | 38.02 | 37.60 | 37.60 | 0 |
| 28th Jan 2026 (Wed) | 38.02 | 38.02 | 37.00 | 37.00 | 90 |
| 27th Jan 2026 (Tue) | 38.02 | 38.02 | 37.00 | 37.00 | 125 |
| 26th Jan 2026 (Mon) | 38.02 | 38.02 | 38.00 | 37.34 | 489 |
| 23rd Jan 2026 (Fri) | 38.26 | 38.57 | 38.26 | 38.24 | 850 |
| 22nd Jan 2026 (Thu) | 38.00 | 38.00 | 37.34 | 37.34 | 15 |
| 21st Jan 2026 (Wed) | 38.00 | 38.00 | 37.97 | 37.25 | 250 |
| 20th Jan 2026 (Tue) | 37.505 | 37.505 | 37.28 | 37.28 | 8 |
| 19th Jan 2026 (Mon) | 37.505 | 37.505 | 37.26 | 37.26 | 7 |
| 16th Jan 2026 (Fri) | 37.505 | 37.505 | 37.26 | 37.26 | 7 |
| 15th Jan 2026 (Thu) | 37.505 | 37.505 | 37.23 | 37.23 | 19 |
| 14th Jan 2026 (Wed) | 37.505 | 37.505 | 37.505 | 37.20 | 305 |
| 13th Jan 2026 (Tue) | 37.65 | 37.65 | 37.31 | 37.85 | 219 |
| 12th Jan 2026 (Mon) | 37.98 | 37.98 | 37.85 | 37.85 | 7 |
| 9th Jan 2026 (Fri) | 37.98 | 37.98 | 37.35 | 37.35 | 63 |
| 8th Jan 2026 (Thu) | 37.98 | 37.98 | 36.75 | 36.75 | 19 |
| 7th Jan 2026 (Wed) | 37.98 | 37.98 | 36.66 | 36.66 | 7 |
| 6th Jan 2026 (Tue) | 37.98 | 37.98 | 37.00 | 37.00 | 265 |
| 5th Jan 2026 (Mon) | 37.98 | 38.18 | 37.98 | 37.86 | 308 |
| 2nd Jan 2026 (Fri) | 38.60 | 38.60 | 38.60 | 37.25 | 305 |
| 1st Jan 2026 (Thu) | 38.15 | 39.00 | 38.15 | 38.43 | 935 |
| 31st Dec 2025 (Wed) | 38.15 | 39.00 | 38.15 | 38.43 | 935 |
| 30th Dec 2025 (Tue) | 37.85 | 38.35 | 37.495 | 37.65 | 1,700 |
| 29th Dec 2025 (Mon) | 39.97 | 39.97 | 37.65 | 37.65 | 46 |
| 26th Dec 2025 (Fri) | 39.97 | 39.97 | 38.069 | 38.069 | 23 |
| 25th Dec 2025 (Thu) | 39.97 | 39.97 | 38.15 | 38.15 | 44 |
| 24th Dec 2025 (Wed) | 39.97 | 39.97 | 38.15 | 38.15 | 44 |
| 23rd Dec 2025 (Tue) | 39.97 | 39.97 | 38.57 | 38.57 | 11 |
| 22nd Dec 2025 (Mon) | 39.97 | 39.97 | 39.02 | 39.02 | 49 |
| 19th Dec 2025 (Fri) | 39.97 | 39.97 | 39.35 | 39.31 | 365 |
| 18th Dec 2025 (Thu) | 39.29 | 39.40 | 39.29 | 39.40 | 11 |
| 17th Dec 2025 (Wed) | 39.29 | 39.29 | 39.24 | 39.25 | 26 |
| 16th Dec 2025 (Tue) | 38.25 | 38.25 | 38.25 | 39.28 | 116 |
| 15th Dec 2025 (Mon) | 38.00 | 38.14 | 38.00 | 38.14 | 93 |
| 12th Dec 2025 (Fri) | 38.00 | 38.04 | 38.00 | 38.04 | 216 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.65 | 118 |
| 10th Dec 2025 (Wed) | 37.52 | 39.20 | 37.52 | 38.70 | 1,193 |
| 9th Dec 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.15 | 326 |
| 8th Dec 2025 (Mon) | 36.74 | 37.21 | 36.74 | 37.21 | 23 |