| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.65 | 38.65 | 37.98 | 37.98 | 131 |
| 18th Sep 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.52 | 124 |
| 17th Sep 2025 (Wed) | 39.35 | 39.35 | 39.35 | 38.85 | 225 |
| 16th Sep 2025 (Tue) | 38.35 | 38.35 | 38.28 | 38.28 | 15 |
| 15th Sep 2025 (Mon) | 38.35 | 38.35 | 38.35 | 38.34 | 172 |
| 12th Sep 2025 (Fri) | 38.80 | 38.80 | 37.99 | 37.99 | 74 |
| 11th Sep 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.66 | 224 |
| 10th Sep 2025 (Wed) | 37.10 | 38.20 | 37.10 | 38.20 | 95 |
| 9th Sep 2025 (Tue) | 37.10 | 38.13 | 37.10 | 38.13 | 13 |
| 8th Sep 2025 (Mon) | 37.10 | 37.31 | 36.96 | 37.95 | 1,327 |
| 5th Sep 2025 (Fri) | 37.48 | 37.48 | 37.48 | 36.74 | 162 |
| 4th Sep 2025 (Thu) | 38.06 | 38.06 | 37.38 | 37.38 | 56 |
| 3rd Sep 2025 (Wed) | 38.06 | 38.06 | 37.42 | 37.71 | 3,232 |
| 2nd Sep 2025 (Tue) | 37.85 | 37.85 | 37.85 | 38.63 | 302 |
| 1st Sep 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.94 | 192 |
| 29th Aug 2025 (Fri) | 37.99 | 37.99 | 37.99 | 37.94 | 192 |
| 28th Aug 2025 (Thu) | 38.23 | 38.46 | 38.23 | 38.76 | 385 |
| 27th Aug 2025 (Wed) | 38.52 | 38.52 | 38.52 | 37.90 | 158 |
| 26th Aug 2025 (Tue) | 37.90 | 38.83 | 37.33 | 38.80 | 2,667 |
| 25th Aug 2025 (Mon) | 37.11 | 37.11 | 37.11 | 37.31 | 237 |
| 22nd Aug 2025 (Fri) | 37.69 | 37.93 | 37.69 | 37.83 | 287 |
| 21st Aug 2025 (Thu) | 36.88 | 37.34 | 36.88 | 37.65 | 205 |
| 20th Aug 2025 (Wed) | 38.21 | 38.21 | 36.74 | 36.74 | 11 |
| 19th Aug 2025 (Tue) | 38.21 | 38.21 | 37.31 | 36.74 | 206 |
| 18th Aug 2025 (Mon) | 37.80 | 37.99 | 37.80 | 38.36 | 400 |
| 15th Aug 2025 (Fri) | 38.26 | 38.31 | 38.26 | 38.31 | 1 |
| 14th Aug 2025 (Thu) | 38.26 | 38.50 | 38.26 | 38.50 | 233 |
| 13th Aug 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.96 | 13 |
| 12th Aug 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.74 | 546 |
| 11th Aug 2025 (Mon) | 38.45 | 38.63 | 38.45 | 38.63 | 140 |
| 8th Aug 2025 (Fri) | 38.45 | 38.45 | 38.10 | 37.70 | 246 |
| 7th Aug 2025 (Thu) | 38.65 | 38.65 | 38.55 | 38.55 | 1,309 |
| 6th Aug 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.42 | 102 |
| 5th Aug 2025 (Tue) | 38.25 | 38.25 | 38.25 | 37.56 | 192 |
| 4th Aug 2025 (Mon) | 37.85 | 37.85 | 37.85 | 38.15 | 178 |
| 1st Aug 2025 (Fri) | 38.60 | 38.60 | 37.35 | 37.35 | 27 |
| 31st Jul 2025 (Thu) | 38.60 | 38.60 | 37.44 | 37.14 | 337 |
| 30th Jul 2025 (Wed) | 37.72 | 38.45 | 37.72 | 38.45 | 32 |
| 29th Jul 2025 (Tue) | 37.72 | 38.80 | 37.72 | 38.53 | 880 |
| 28th Jul 2025 (Mon) | 39.60 | 39.60 | 38.11 | 38.11 | 706 |
| 25th Jul 2025 (Fri) | 40.00 | 40.35 | 39.50 | 39.67 | 1,866 |
| 24th Jul 2025 (Thu) | 39.99 | 39.99 | 39.99 | 39.66 | 147 |
| 23rd Jul 2025 (Wed) | 38.35 | 39.13 | 38.35 | 39.13 | 29 |
| 22nd Jul 2025 (Tue) | 38.35 | 38.75 | 38.35 | 38.02 | 377 |
| 21st Jul 2025 (Mon) | 37.75 | 38.84 | 37.75 | 38.84 | 145 |