| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.95 | 35.30 | 34.95 | 35.30 | 1 |
| 2nd Apr 2026 (Thu) | 34.95 | 35.30 | 34.95 | 35.30 | 1 |
| 1st Apr 2026 (Wed) | 34.95 | 35.30 | 34.95 | 35.30 | 92 |
| 31st Mar 2026 (Tue) | 34.95 | 35.29 | 34.95 | 35.29 | 30 |
| 30th Mar 2026 (Mon) | 34.95 | 35.08 | 34.95 | 36.03 | 1,211 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.98 | 34.95 | 470 |
| 26th Mar 2026 (Thu) | 35.94 | 35.94 | 35.92 | 35.92 | 16 |
| 25th Mar 2026 (Wed) | 35.94 | 35.98 | 35.94 | 35.98 | 25 |
| 24th Mar 2026 (Tue) | 35.94 | 35.94 | 35.91 | 35.91 | 22 |
| 23rd Mar 2026 (Mon) | 35.94 | 36.68 | 35.94 | 36.68 | 44 |
| 20th Mar 2026 (Fri) | 35.94 | 35.94 | 35.60 | 35.60 | 16 |
| 19th Mar 2026 (Thu) | 35.94 | 36.12 | 35.94 | 36.12 | 1 |
| 18th Mar 2026 (Wed) | 35.94 | 35.94 | 35.89 | 35.89 | 122 |
| 17th Mar 2026 (Tue) | 35.94 | 36.39 | 35.94 | 36.39 | 10 |
| 16th Mar 2026 (Mon) | 35.94 | 36.24 | 35.94 | 36.24 | 165 |
| 13th Mar 2026 (Fri) | 35.94 | 37.38 | 35.94 | 37.38 | 3 |
| 12th Mar 2026 (Thu) | 35.94 | 36.89 | 35.94 | 36.89 | 20 |
| 11th Mar 2026 (Wed) | 35.94 | 36.96 | 35.94 | 36.96 | 19 |
| 10th Mar 2026 (Tue) | 35.94 | 36.00 | 35.94 | 36.00 | 0 |
| 9th Mar 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.88 | 15 |
| 6th Mar 2026 (Fri) | 36.72 | 36.72 | 36.59 | 36.59 | 0 |
| 5th Mar 2026 (Thu) | 36.72 | 36.72 | 36.33 | 36.33 | 2 |
| 4th Mar 2026 (Wed) | 36.72 | 36.96 | 36.72 | 36.96 | 11 |
| 3rd Mar 2026 (Tue) | 36.72 | 36.72 | 36.24 | 36.24 | 52 |
| 2nd Mar 2026 (Mon) | 36.72 | 36.77 | 36.72 | 36.77 | 15 |
| 27th Feb 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.74 | 121 |
| 26th Feb 2026 (Thu) | 36.99 | 36.99 | 36.99 | 36.65 | 111 |
| 25th Feb 2026 (Wed) | 36.96 | 37.25 | 36.96 | 37.25 | 0 |
| 24th Feb 2026 (Tue) | 36.96 | 36.96 | 36.31 | 36.31 | 0 |
| 23rd Feb 2026 (Mon) | 36.96 | 36.96 | 36.26 | 36.26 | 42 |
| 20th Feb 2026 (Fri) | 36.96 | 37.40 | 36.96 | 36.85 | 214 |
| 19th Feb 2026 (Thu) | 37.56 | 37.56 | 36.70 | 36.70 | 256 |
| 18th Feb 2026 (Wed) | 37.56 | 37.56 | 37.20 | 37.20 | 7 |
| 17th Feb 2026 (Tue) | 37.56 | 37.56 | 37.32 | 37.32 | 2 |
| 16th Feb 2026 (Mon) | 37.56 | 37.56 | 37.20 | 37.20 | 3 |
| 13th Feb 2026 (Fri) | 37.56 | 37.56 | 37.20 | 37.20 | 3 |
| 12th Feb 2026 (Thu) | 37.56 | 37.56 | 37.25 | 37.25 | 2 |
| 11th Feb 2026 (Wed) | 37.56 | 37.56 | 37.01 | 37.01 | 22 |
| 10th Feb 2026 (Tue) | 37.56 | 37.56 | 37.30 | 37.30 | 33 |
| 9th Feb 2026 (Mon) | 37.56 | 37.56 | 37.30 | 37.30 | 29 |
| 6th Feb 2026 (Fri) | 37.56 | 37.56 | 37.10 | 37.10 | 90 |
| 5th Feb 2026 (Thu) | 37.56 | 37.56 | 37.07 | 37.07 | 10 |