| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.00 | 38.04 | 38.00 | 38.04 | 216 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.65 | 118 |
| 10th Dec 2025 (Wed) | 37.52 | 39.20 | 37.52 | 38.70 | 1,193 |
| 9th Dec 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.15 | 326 |
| 8th Dec 2025 (Mon) | 36.74 | 37.21 | 36.74 | 37.21 | 23 |
| 5th Dec 2025 (Fri) | 36.74 | 37.50 | 36.74 | 37.50 | 15 |
| 4th Dec 2025 (Thu) | 36.74 | 36.74 | 36.74 | 36.82 | 131 |
| 3rd Dec 2025 (Wed) | 38.25 | 38.25 | 38.25 | 38.60 | 196 |
| 2nd Dec 2025 (Tue) | 36.66 | 36.77 | 36.66 | 36.77 | 362 |
| 1st Dec 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.24 | 170 |
| 28th Nov 2025 (Fri) | 36.89 | 37.11 | 36.89 | 37.11 | 2 |
| 27th Nov 2025 (Thu) | 36.89 | 37.10 | 36.89 | 37.10 | 34 |
| 26th Nov 2025 (Wed) | 36.89 | 37.10 | 36.89 | 37.10 | 20 |
| 25th Nov 2025 (Tue) | 36.89 | 37.29 | 36.89 | 37.29 | 67 |
| 24th Nov 2025 (Mon) | 36.89 | 36.89 | 36.03 | 36.03 | 13 |
| 21st Nov 2025 (Fri) | 36.89 | 36.89 | 36.89 | 36.91 | 31 |
| 20th Nov 2025 (Thu) | 36.36 | 36.36 | 36.31 | 36.31 | 0 |
| 19th Nov 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.31 | 177 |
| 18th Nov 2025 (Tue) | 37.00 | 37.00 | 36.36 | 36.36 | 50 |
| 17th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 36.35 | 327 |
| 14th Nov 2025 (Fri) | 36.00 | 36.70 | 36.00 | 36.80 | 147 |
| 13th Nov 2025 (Thu) | 36.33 | 36.33 | 36.33 | 36.00 | 98 |
| 12th Nov 2025 (Wed) | 37.39 | 37.39 | 37.39 | 36.70 | 232 |
| 11th Nov 2025 (Tue) | 37.69 | 37.69 | 37.18 | 37.18 | 1 |
| 10th Nov 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.40 | 105 |
| 7th Nov 2025 (Fri) | 36.82 | 37.45 | 36.80 | 37.66 | 589 |
| 6th Nov 2025 (Thu) | 38.48 | 38.48 | 36.50 | 36.50 | 96 |
| 5th Nov 2025 (Wed) | 38.48 | 38.48 | 36.19 | 36.19 | 61 |
| 4th Nov 2025 (Tue) | 38.48 | 38.48 | 37.48 | 37.48 | 0 |
| 3rd Nov 2025 (Mon) | 38.48 | 38.48 | 37.48 | 37.48 | 60 |
| 31st Oct 2025 (Fri) | 38.48 | 38.48 | 36.66 | 36.66 | 249 |
| 30th Oct 2025 (Thu) | 38.48 | 38.48 | 36.64 | 36.64 | 133 |
| 29th Oct 2025 (Wed) | 38.48 | 38.63 | 37.00 | 37.07 | 1,535 |
| 28th Oct 2025 (Tue) | 38.15 | 38.55 | 38.15 | 38.84 | 246 |
| 27th Oct 2025 (Mon) | 39.97 | 39.97 | 38.35 | 38.15 | 1,630 |
| 24th Oct 2025 (Fri) | 38.45 | 39.12 | 38.45 | 39.26 | 302 |
| 23rd Oct 2025 (Thu) | 39.01 | 39.01 | 38.30 | 38.30 | 9 |
| 22nd Oct 2025 (Wed) | 39.01 | 39.01 | 38.76 | 38.75 | 342 |
| 21st Oct 2025 (Tue) | 38.95 | 39.15 | 38.95 | 39.28 | 255 |
| 20th Oct 2025 (Mon) | 39.69 | 39.69 | 38.20 | 38.20 | 26 |
| 17th Oct 2025 (Fri) | 39.69 | 39.69 | 38.45 | 38.45 | 14 |
| 16th Oct 2025 (Thu) | 39.69 | 39.69 | 38.93 | 38.93 | 22 |
| 15th Oct 2025 (Wed) | 39.69 | 39.69 | 38.99 | 38.99 | 50 |
| 14th Oct 2025 (Tue) | 39.69 | 39.69 | 38.80 | 38.80 | 5 |