| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.76 | 184 |
| 17th Jul 2025 (Thu) | 39.57 | 39.57 | 39.57 | 39.46 | 250 |
| 16th Jul 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.88 | 104 |
| 15th Jul 2025 (Tue) | 39.73 | 39.73 | 38.17 | 38.17 | 14 |
| 14th Jul 2025 (Mon) | 39.73 | 39.73 | 37.78 | 37.78 | 39 |
| 11th Jul 2025 (Fri) | 39.73 | 39.73 | 38.15 | 38.15 | 25 |
| 10th Jul 2025 (Thu) | 39.73 | 39.73 | 39.73 | 39.73 | 137 |
| 9th Jul 2025 (Wed) | 38.44 | 38.44 | 38.00 | 38.00 | 172 |
| 8th Jul 2025 (Tue) | 38.44 | 38.44 | 38.07 | 38.07 | 19 |
| 7th Jul 2025 (Mon) | 38.44 | 38.54 | 38.44 | 38.54 | 59 |
| 4th Jul 2025 (Fri) | 38.44 | 38.67 | 38.44 | 38.67 | 2 |
| 3rd Jul 2025 (Thu) | 38.44 | 38.67 | 38.44 | 38.67 | 2 |
| 2nd Jul 2025 (Wed) | 38.44 | 38.95 | 38.44 | 38.95 | 119 |
| 1st Jul 2025 (Tue) | 38.44 | 38.44 | 38.42 | 38.42 | 59 |
| 30th Jun 2025 (Mon) | 38.44 | 39.15 | 38.44 | 39.15 | 175 |
| 27th Jun 2025 (Fri) | 38.44 | 38.44 | 38.26 | 38.26 | 12 |
| 26th Jun 2025 (Thu) | 38.44 | 38.75 | 38.44 | 38.75 | 50 |
| 25th Jun 2025 (Wed) | 38.44 | 38.81 | 38.40 | 38.03 | 1,363 |
| 24th Jun 2025 (Tue) | 37.83 | 38.79 | 37.83 | 38.79 | 26 |
| 23rd Jun 2025 (Mon) | 37.83 | 37.83 | 37.83 | 38.41 | 234 |
| 20th Jun 2025 (Fri) | 38.00 | 38.04 | 38.00 | 38.04 | 27 |
| 19th Jun 2025 (Thu) | 38.00 | 38.39 | 38.00 | 38.39 | 65 |
| 18th Jun 2025 (Wed) | 38.00 | 38.39 | 38.00 | 38.39 | 65 |
| 17th Jun 2025 (Tue) | 38.00 | 38.00 | 37.27 | 37.27 | 22 |
| 16th Jun 2025 (Mon) | 38.00 | 38.00 | 37.90 | 37.90 | 8 |
| 13th Jun 2025 (Fri) | 38.00 | 38.00 | 37.51 | 37.51 | 65 |
| 12th Jun 2025 (Thu) | 38.00 | 38.505 | 38.00 | 38.505 | 88 |
| 11th Jun 2025 (Wed) | 38.00 | 38.58 | 38.00 | 38.58 | 21 |
| 10th Jun 2025 (Tue) | 38.00 | 38.36 | 38.00 | 38.36 | 19 |
| 9th Jun 2025 (Mon) | 38.00 | 38.00 | 37.91 | 37.91 | 136 |
| 6th Jun 2025 (Fri) | 38.00 | 38.42 | 38.00 | 38.42 | 90 |
| 5th Jun 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.59 | 771 |
| 4th Jun 2025 (Wed) | 39.58 | 39.58 | 38.80 | 38.80 | 70 |
| 3rd Jun 2025 (Tue) | 39.58 | 39.58 | 38.27 | 38.27 | 8 |
| 2nd Jun 2025 (Mon) | 39.58 | 39.58 | 38.15 | 38.15 | 95 |
| 30th May 2025 (Fri) | 39.58 | 39.58 | 39.19 | 39.19 | 49 |
| 29th May 2025 (Thu) | 39.58 | 39.58 | 39.32 | 39.32 | 46 |
| 28th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 68 |
| 27th May 2025 (Tue) | 38.58 | 38.58 | 38.58 | 38.58 | 312 |
| 26th May 2025 (Mon) | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| 24th May 2025 (Sat) | 38.80 | 38.80 | 38.58 | 38.58 | 81 |
| 23rd May 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 81 |
| 22nd May 2025 (Thu) | 39.58 | 39.58 | 39.58 | 39.58 | 137 |
| 21st May 2025 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 20th May 2025 (Tue) | 39.94 | 39.94 | 39.94 | 39.94 | 79 |
| 19th May 2025 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 192 |