Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value Line (VALU.US) Share Price

Price $39.20 on 10-07-2026 at 21:35:03
Change $-1.00 -2.49%
Buy $41.00
Sell $35.80
Last Trade: Sell 34.00 at $39.20
Day's Volume: 35
Last Close: $39.93
Open: $38.90
ISIN: US9204371002
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $41.00
Market Capitalisation: $N/A
VWAP: $39.17286
Shares in Issue: N/A

Value Line (VALU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $39.20 Automatic Execution
11:53:20 - 10-Jul-26
See more Value Line trades

Value Line (VALU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.90 39.93 38.90 39.93 35
9th Jul 2026 (Thu) 38.90 40.20 38.90 40.20 6
8th Jul 2026 (Wed) 38.90 40.75 38.90 40.75 170
7th Jul 2026 (Tue) 38.90 38.90 38.90 38.73 101
6th Jul 2026 (Mon) 38.72 38.72 38.72 37.725 238
3rd Jul 2026 (Fri) 38.80 39.01 38.80 39.01 0
2nd Jul 2026 (Thu) 38.80 39.01 38.80 39.01 29
1st Jul 2026 (Wed) 38.80 40.50 38.80 40.50 225
30th Jun 2026 (Tue) 38.80 38.98 38.80 40.48 2,281
29th Jun 2026 (Mon) 38.47 40.98 38.47 40.37 973
26th Jun 2026 (Fri) 37.00 37.25 37.00 38.88 353
25th Jun 2026 (Thu) 35.29 36.39 35.29 36.39 188
24th Jun 2026 (Wed) 35.29 35.29 34.85 34.85 22
23rd Jun 2026 (Tue) 35.29 35.29 35.1452 35.1452 1
22nd Jun 2026 (Mon) 35.29 35.29 34.59 34.59 44
19th Jun 2026 (Fri) 35.29 35.29 34.09 34.09 18
18th Jun 2026 (Thu) 35.29 35.29 34.09 34.09 18
17th Jun 2026 (Wed) 35.29 35.29 34.56 34.56 43
16th Jun 2026 (Tue) 35.29 35.29 34.86 35.18 357
15th Jun 2026 (Mon) 33.83 33.83 33.83 34.68 116
12th Jun 2026 (Fri) 32.05 34.06 32.05 34.06 30
11th Jun 2026 (Thu) 32.05 34.47 32.05 34.47 4
See more Value Line price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered