Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value Line (VALU.US) Share Price

Price $38.42 on 12-12-2025 at 22:35:02
Change $-0.23 -0.6%
Buy $43.00
Sell $36.50
Last Trade: Buy 20.00 at $38.56
Day's Volume: 216
Last Close: $38.04
Open: $38.00
ISIN: US9204371002
Day's Range $0.00 - $0.00
52wk Range: $36.00 - $40.99
Market Capitalisation: $N/A
VWAP: $38.28364
Shares in Issue: N/A

Value Line (VALU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.56 Automatic Execution
15:28:08 - 12-Dec-25
Buy* 20 $38.59 Automatic Execution
15:27:57 - 12-Dec-25
Buy* 1 $38.59 Automatic Execution
15:27:43 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
15:22:59 - 12-Dec-25
See more Value Line trades

Value Line (VALU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.00 38.04 38.00 38.04 216
11th Dec 2025 (Thu) 38.00 38.00 38.00 38.65 118
10th Dec 2025 (Wed) 37.52 39.20 37.52 38.70 1,193
9th Dec 2025 (Tue) 37.20 37.20 37.20 37.15 326
8th Dec 2025 (Mon) 36.74 37.21 36.74 37.21 23
5th Dec 2025 (Fri) 36.74 37.50 36.74 37.50 15
4th Dec 2025 (Thu) 36.74 36.74 36.74 36.82 131
3rd Dec 2025 (Wed) 38.25 38.25 38.25 38.60 196
2nd Dec 2025 (Tue) 36.66 36.77 36.66 36.77 362
1st Dec 2025 (Mon) 36.66 36.66 36.66 36.24 170
28th Nov 2025 (Fri) 36.89 37.11 36.89 37.11 2
27th Nov 2025 (Thu) 36.89 37.10 36.89 37.10 34
26th Nov 2025 (Wed) 36.89 37.10 36.89 37.10 20
25th Nov 2025 (Tue) 36.89 37.29 36.89 37.29 67
24th Nov 2025 (Mon) 36.89 36.89 36.03 36.03 13
21st Nov 2025 (Fri) 36.89 36.89 36.89 36.91 31
20th Nov 2025 (Thu) 36.36 36.36 36.31 36.31 0
19th Nov 2025 (Wed) 36.36 36.36 36.36 36.31 177
18th Nov 2025 (Tue) 37.00 37.00 36.36 36.36 50
17th Nov 2025 (Mon) 37.00 37.00 37.00 36.35 327
14th Nov 2025 (Fri) 36.00 36.70 36.00 36.80 147
See more Value Line price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered