Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $70.13 on 28-09-2026 at 21:05:00
Change $-0.36 -0.51%
Buy $91.02
Sell $51.39
Last Trade: -
Day's Volume: 100
Last Close: $70.1865
Open: $70.13
ISIN: US0250722081
Day's Range $70.13 - $70.13
52wk Range: $62.3014 - $73.17
Market Capitalisation: $N/A
VWAP: $70.13
Shares in Issue: N/A

American Centur (VALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (VALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 70.45 70.45 70.45 70.49 359
24th Sep 2026 (Thu) 70.90 70.90 70.1637 70.1637 0
23rd Sep 2026 (Wed) 70.90 70.90 70.53 70.53 1
22nd Sep 2026 (Tue) 70.90 70.90 70.90 70.9914 100
21st Sep 2026 (Mon) 71.09 71.09 70.9161 70.9161 7
18th Sep 2026 (Fri) 71.09 71.09 70.673 70.673 0
17th Sep 2026 (Thu) 71.09 71.09 70.9912 70.9912 0
16th Sep 2026 (Wed) 71.09 71.09 70.32 70.5983 401
15th Sep 2026 (Tue) 70.71 71.225 70.71 71.225 0
14th Sep 2026 (Mon) 70.71 71.4619 70.71 71.4619 0
11th Sep 2026 (Fri) 70.71 71.3005 70.71 71.3005 2
10th Sep 2026 (Thu) 70.71 70.71 70.71 70.5732 600
9th Sep 2026 (Wed) 71.15 71.15 70.89 70.8634 400
8th Sep 2026 (Tue) 72.26 72.26 71.4976 71.4976 0
7th Sep 2026 (Mon) 72.26 72.55 72.26 72.55 3
4th Sep 2026 (Fri) 72.26 72.55 72.26 72.55 3
3rd Sep 2026 (Thu) 72.26 72.74 72.26 72.74 13
2nd Sep 2026 (Wed) 72.26 72.4247 72.26 72.4247 2
1st Sep 2026 (Tue) 72.26 72.26 71.8986 71.8986 0
31st Aug 2026 (Mon) 72.26 72.26 72.26 72.2911 109
28th Aug 2026 (Fri) 72.769 72.769 72.5648 72.5648 1
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered