Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $67.33 on 21-05-2026 at 16:22:43
Change $0.09 0.13%
Buy $67.36
Sell $67.29
Last Trade: -
Day's Volume: 1
Last Close: $67.294
Open: $67.35
ISIN: US0250722081
Day's Range $67.33 - $67.35
52wk Range: $60.181 - $69.951
Market Capitalisation: $N/A
VWAP: $67.35015
Shares in Issue: N/A

American Centur (VALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (VALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.19 67.294 67.19 67.294 6
19th May 2026 (Tue) 67.19 67.19 66.9446 66.9446 0
18th May 2026 (Mon) 67.19 67.19 67.19 67.19 0
15th May 2026 (Fri) 66.60 66.60 66.53 66.4905 762
14th May 2026 (Thu) 66.70 66.7601 66.70 66.7601 0
13th May 2026 (Wed) 66.70 66.70 66.4742 66.4742 1
12th May 2026 (Tue) 66.70 66.70 66.6063 66.6063 15
11th May 2026 (Mon) 66.70 66.7067 66.70 66.7067 1
8th May 2026 (Fri) 66.70 66.8531 66.70 66.8531 0
7th May 2026 (Thu) 66.70 66.70 66.70 66.70 0
6th May 2026 (Wed) 65.92 66.8296 65.92 66.8296 72
5th May 2026 (Tue) 65.92 66.44 65.92 66.44 6
4th May 2026 (Mon) 66.35 66.35 66.26 65.847 301
1st May 2026 (Fri) 66.81 66.81 66.81 66.5607 1
30th Apr 2026 (Thu) 66.58 66.58 66.58 66.8376 200
29th Apr 2026 (Wed) 65.74 65.74 65.57 65.7478 700
28th Apr 2026 (Tue) 66.26 66.26 65.7358 65.7358 0
27th Apr 2026 (Mon) 66.26 66.26 65.8328 65.8328 2
24th Apr 2026 (Fri) 66.26 66.26 66.0391 66.0391 0
23rd Apr 2026 (Thu) 66.26 66.27 66.00 66.3351 686
22nd Apr 2026 (Wed) 66.93 66.93 66.0398 66.0398 0
21st Apr 2026 (Tue) 66.93 66.94 66.88 66.2894 100
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered