Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $69.695 on 10-07-2026 at 21:20:03
Change $0.30 0.43%
Buy $128.14
Sell $27.03
Last Trade: -
Day's Volume: 10
Last Close: $69.7672
Open: $69.12
ISIN: US0250722081
Day's Range $0.00 - $0.00
52wk Range: $60.181 - $70.04
Market Capitalisation: $N/A
VWAP: $69.695
Shares in Issue: N/A

American Centur (VALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (VALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.12 69.7672 69.12 69.7672 10
9th Jul 2026 (Thu) 69.12 69.43 69.12 69.3938 711
8th Jul 2026 (Wed) 69.49 69.49 68.8871 68.8871 100
7th Jul 2026 (Tue) 69.49 69.49 69.48 69.3912 172
6th Jul 2026 (Mon) 69.62 69.62 69.62 69.5003 300
3rd Jul 2026 (Fri) 69.60 69.60 69.4038 69.4038 0
2nd Jul 2026 (Thu) 69.60 69.60 69.4038 69.4038 92
1st Jul 2026 (Wed) 69.60 69.60 69.4745 69.4745 0
30th Jun 2026 (Tue) 69.60 69.60 69.60 69.7115 199
29th Jun 2026 (Mon) 69.15 69.4952 69.15 69.4952 12
26th Jun 2026 (Fri) 69.15 69.15 69.10 69.1818 114
25th Jun 2026 (Thu) 69.59 69.59 69.28 69.1043 1,278
24th Jun 2026 (Wed) 68.30 68.5388 68.30 68.5388 9
23rd Jun 2026 (Tue) 68.30 68.36 68.30 68.3675 600
22nd Jun 2026 (Mon) 69.06 69.06 69.06 68.7017 178
19th Jun 2026 (Fri) 68.87 68.87 68.75 68.6164 183
18th Jun 2026 (Thu) 68.87 68.87 68.75 68.6164 183
17th Jun 2026 (Wed) 68.37 68.41 68.37 68.447 400
16th Jun 2026 (Tue) 69.23 69.6156 69.23 69.6156 11
15th Jun 2026 (Mon) 69.23 69.795 69.23 69.795 0
12th Jun 2026 (Fri) 69.23 69.43 69.23 69.6038 320
11th Jun 2026 (Thu) 68.52 69.02 68.465 69.15 327
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered