| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 70.45 | 70.45 | 70.45 | 70.49 | 359 |
| 24th Sep 2026 (Thu) | 70.90 | 70.90 | 70.1637 | 70.1637 | 0 |
| 23rd Sep 2026 (Wed) | 70.90 | 70.90 | 70.53 | 70.53 | 1 |
| 22nd Sep 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.9914 | 100 |
| 21st Sep 2026 (Mon) | 71.09 | 71.09 | 70.9161 | 70.9161 | 7 |
| 18th Sep 2026 (Fri) | 71.09 | 71.09 | 70.673 | 70.673 | 0 |
| 17th Sep 2026 (Thu) | 71.09 | 71.09 | 70.9912 | 70.9912 | 0 |
| 16th Sep 2026 (Wed) | 71.09 | 71.09 | 70.32 | 70.5983 | 401 |
| 15th Sep 2026 (Tue) | 70.71 | 71.225 | 70.71 | 71.225 | 0 |
| 14th Sep 2026 (Mon) | 70.71 | 71.4619 | 70.71 | 71.4619 | 0 |
| 11th Sep 2026 (Fri) | 70.71 | 71.3005 | 70.71 | 71.3005 | 2 |
| 10th Sep 2026 (Thu) | 70.71 | 70.71 | 70.71 | 70.5732 | 600 |
| 9th Sep 2026 (Wed) | 71.15 | 71.15 | 70.89 | 70.8634 | 400 |
| 8th Sep 2026 (Tue) | 72.26 | 72.26 | 71.4976 | 71.4976 | 0 |
| 7th Sep 2026 (Mon) | 72.26 | 72.55 | 72.26 | 72.55 | 3 |
| 4th Sep 2026 (Fri) | 72.26 | 72.55 | 72.26 | 72.55 | 3 |
| 3rd Sep 2026 (Thu) | 72.26 | 72.74 | 72.26 | 72.74 | 13 |
| 2nd Sep 2026 (Wed) | 72.26 | 72.4247 | 72.26 | 72.4247 | 2 |
| 1st Sep 2026 (Tue) | 72.26 | 72.26 | 71.8986 | 71.8986 | 0 |
| 31st Aug 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.2911 | 109 |
| 28th Aug 2026 (Fri) | 72.769 | 72.769 | 72.5648 | 72.5648 | 1 |
| 27th Aug 2026 (Thu) | 72.769 | 72.769 | 72.6266 | 72.6266 | 0 |
| 26th Aug 2026 (Wed) | 72.769 | 72.7823 | 72.769 | 72.7823 | 4 |
| 25th Aug 2026 (Tue) | 72.769 | 72.7754 | 72.769 | 72.7754 | 2 |
| 24th Aug 2026 (Mon) | 72.769 | 72.769 | 72.769 | 72.7694 | 750 |
| 21st Aug 2026 (Fri) | 72.30 | 72.7033 | 72.30 | 72.7033 | 0 |
| 20th Aug 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.1546 | 173 |
| 19th Aug 2026 (Wed) | 72.99 | 72.99 | 72.99 | 72.7368 | 202 |
| 18th Aug 2026 (Tue) | 72.29 | 72.29 | 72.0902 | 72.0902 | 0 |
| 17th Aug 2026 (Mon) | 72.29 | 72.32 | 72.17 | 72.07 | 563 |
| 14th Aug 2026 (Fri) | 72.03 | 72.5966 | 72.03 | 72.5966 | 0 |
| 13th Aug 2026 (Thu) | 72.03 | 72.7334 | 72.03 | 72.7334 | 0 |
| 12th Aug 2026 (Wed) | 72.03 | 72.03 | 72.03 | 72.0321 | 352 |
| 11th Aug 2026 (Tue) | 71.52 | 71.9365 | 71.52 | 71.9365 | 13 |
| 10th Aug 2026 (Mon) | 71.52 | 71.9129 | 71.52 | 71.9129 | 0 |
| 7th Aug 2026 (Fri) | 71.52 | 71.9263 | 71.52 | 71.9263 | 0 |
| 6th Aug 2026 (Thu) | 71.52 | 71.52 | 71.52 | 71.344 | 943 |
| 5th Aug 2026 (Wed) | 71.639 | 71.65 | 71.639 | 71.6037 | 1,104 |
| 4th Aug 2026 (Tue) | 69.70 | 71.8566 | 69.70 | 71.8566 | 21 |
| 3rd Aug 2026 (Mon) | 69.70 | 70.4138 | 69.70 | 70.4138 | 26 |
| 31st Jul 2026 (Fri) | 69.70 | 69.9673 | 69.70 | 69.9673 | 17 |
| 30th Jul 2026 (Thu) | 69.70 | 69.70 | 69.70 | 69.9066 | 266 |
| 29th Jul 2026 (Wed) | 69.18 | 70.0918 | 69.18 | 70.0918 | 87 |
| 28th Jul 2026 (Tue) | 69.18 | 70.7288 | 69.18 | 70.7288 | 62 |