| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.12 | 69.7672 | 69.12 | 69.7672 | 10 |
| 9th Jul 2026 (Thu) | 69.12 | 69.43 | 69.12 | 69.3938 | 711 |
| 8th Jul 2026 (Wed) | 69.49 | 69.49 | 68.8871 | 68.8871 | 100 |
| 7th Jul 2026 (Tue) | 69.49 | 69.49 | 69.48 | 69.3912 | 172 |
| 6th Jul 2026 (Mon) | 69.62 | 69.62 | 69.62 | 69.5003 | 300 |
| 3rd Jul 2026 (Fri) | 69.60 | 69.60 | 69.4038 | 69.4038 | 0 |
| 2nd Jul 2026 (Thu) | 69.60 | 69.60 | 69.4038 | 69.4038 | 92 |
| 1st Jul 2026 (Wed) | 69.60 | 69.60 | 69.4745 | 69.4745 | 0 |
| 30th Jun 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.7115 | 199 |
| 29th Jun 2026 (Mon) | 69.15 | 69.4952 | 69.15 | 69.4952 | 12 |
| 26th Jun 2026 (Fri) | 69.15 | 69.15 | 69.10 | 69.1818 | 114 |
| 25th Jun 2026 (Thu) | 69.59 | 69.59 | 69.28 | 69.1043 | 1,278 |
| 24th Jun 2026 (Wed) | 68.30 | 68.5388 | 68.30 | 68.5388 | 9 |
| 23rd Jun 2026 (Tue) | 68.30 | 68.36 | 68.30 | 68.3675 | 600 |
| 22nd Jun 2026 (Mon) | 69.06 | 69.06 | 69.06 | 68.7017 | 178 |
| 19th Jun 2026 (Fri) | 68.87 | 68.87 | 68.75 | 68.6164 | 183 |
| 18th Jun 2026 (Thu) | 68.87 | 68.87 | 68.75 | 68.6164 | 183 |
| 17th Jun 2026 (Wed) | 68.37 | 68.41 | 68.37 | 68.447 | 400 |
| 16th Jun 2026 (Tue) | 69.23 | 69.6156 | 69.23 | 69.6156 | 11 |
| 15th Jun 2026 (Mon) | 69.23 | 69.795 | 69.23 | 69.795 | 0 |
| 12th Jun 2026 (Fri) | 69.23 | 69.43 | 69.23 | 69.6038 | 320 |
| 11th Jun 2026 (Thu) | 68.52 | 69.02 | 68.465 | 69.15 | 327 |
| 10th Jun 2026 (Wed) | 68.57 | 68.86 | 68.57 | 68.0174 | 305 |
| 9th Jun 2026 (Tue) | 70.03 | 70.03 | 68.5696 | 68.5696 | 0 |
| 8th Jun 2026 (Mon) | 70.03 | 70.03 | 68.7177 | 68.7177 | 0 |
| 5th Jun 2026 (Fri) | 70.03 | 70.03 | 68.7785 | 68.7785 | 0 |
| 4th Jun 2026 (Thu) | 70.03 | 70.04 | 70.03 | 69.7237 | 317 |
| 3rd Jun 2026 (Wed) | 69.80 | 69.80 | 69.5604 | 69.5604 | 7 |
| 2nd Jun 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.8231 | 531 |
| 1st Jun 2026 (Mon) | 69.38 | 69.64 | 69.38 | 69.69 | 1,041 |
| 29th May 2026 (Fri) | 69.38 | 69.5075 | 69.38 | 69.5075 | 34 |
| 28th May 2026 (Thu) | 69.38 | 69.38 | 69.38 | 69.3536 | 828 |
| 27th May 2026 (Wed) | 69.23 | 69.23 | 69.23 | 69.0868 | 129 |
| 26th May 2026 (Tue) | 68.99 | 68.99 | 68.99 | 69.1029 | 100 |
| 25th May 2026 (Mon) | 67.35 | 69.0233 | 67.35 | 69.0233 | 13 |
| 22nd May 2026 (Fri) | 67.35 | 69.0233 | 67.35 | 69.0233 | 13 |
| 21st May 2026 (Thu) | 67.35 | 67.35 | 67.33 | 67.8963 | 1 |
| 20th May 2026 (Wed) | 67.19 | 67.294 | 67.19 | 67.294 | 6 |
| 19th May 2026 (Tue) | 67.19 | 67.19 | 66.9446 | 66.9446 | 0 |
| 18th May 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| 15th May 2026 (Fri) | 66.60 | 66.60 | 66.53 | 66.4905 | 762 |
| 14th May 2026 (Thu) | 66.70 | 66.7601 | 66.70 | 66.7601 | 0 |
| 13th May 2026 (Wed) | 66.70 | 66.70 | 66.4742 | 66.4742 | 1 |
| 12th May 2026 (Tue) | 66.70 | 66.70 | 66.6063 | 66.6063 | 15 |
| 11th May 2026 (Mon) | 66.70 | 66.7067 | 66.70 | 66.7067 | 1 |