| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.19 | 67.294 | 67.19 | 67.294 | 6 |
| 19th May 2026 (Tue) | 67.19 | 67.19 | 66.9446 | 66.9446 | 0 |
| 18th May 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| 15th May 2026 (Fri) | 66.60 | 66.60 | 66.53 | 66.4905 | 762 |
| 14th May 2026 (Thu) | 66.70 | 66.7601 | 66.70 | 66.7601 | 0 |
| 13th May 2026 (Wed) | 66.70 | 66.70 | 66.4742 | 66.4742 | 1 |
| 12th May 2026 (Tue) | 66.70 | 66.70 | 66.6063 | 66.6063 | 15 |
| 11th May 2026 (Mon) | 66.70 | 66.7067 | 66.70 | 66.7067 | 1 |
| 8th May 2026 (Fri) | 66.70 | 66.8531 | 66.70 | 66.8531 | 0 |
| 7th May 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 6th May 2026 (Wed) | 65.92 | 66.8296 | 65.92 | 66.8296 | 72 |
| 5th May 2026 (Tue) | 65.92 | 66.44 | 65.92 | 66.44 | 6 |
| 4th May 2026 (Mon) | 66.35 | 66.35 | 66.26 | 65.847 | 301 |
| 1st May 2026 (Fri) | 66.81 | 66.81 | 66.81 | 66.5607 | 1 |
| 30th Apr 2026 (Thu) | 66.58 | 66.58 | 66.58 | 66.8376 | 200 |
| 29th Apr 2026 (Wed) | 65.74 | 65.74 | 65.57 | 65.7478 | 700 |
| 28th Apr 2026 (Tue) | 66.26 | 66.26 | 65.7358 | 65.7358 | 0 |
| 27th Apr 2026 (Mon) | 66.26 | 66.26 | 65.8328 | 65.8328 | 2 |
| 24th Apr 2026 (Fri) | 66.26 | 66.26 | 66.0391 | 66.0391 | 0 |
| 23rd Apr 2026 (Thu) | 66.26 | 66.27 | 66.00 | 66.3351 | 686 |
| 22nd Apr 2026 (Wed) | 66.93 | 66.93 | 66.0398 | 66.0398 | 0 |
| 21st Apr 2026 (Tue) | 66.93 | 66.94 | 66.88 | 66.2894 | 100 |
| 20th Apr 2026 (Mon) | 66.73 | 66.73 | 66.6401 | 66.6401 | 24 |
| 17th Apr 2026 (Fri) | 66.73 | 66.87 | 66.71 | 66.7012 | 679 |
| 16th Apr 2026 (Thu) | 65.92 | 66.00 | 65.92 | 65.988 | 800 |
| 15th Apr 2026 (Wed) | 65.54 | 65.6228 | 65.54 | 65.6228 | 2 |
| 14th Apr 2026 (Tue) | 65.54 | 65.6497 | 65.54 | 65.6497 | 0 |
| 13th Apr 2026 (Mon) | 65.54 | 65.54 | 65.4699 | 65.4699 | 0 |
| 10th Apr 2026 (Fri) | 65.54 | 65.54 | 65.54 | 65.0141 | 200 |
| 9th Apr 2026 (Thu) | 64.75 | 65.8613 | 64.75 | 65.8613 | 63 |
| 8th Apr 2026 (Wed) | 64.75 | 65.76 | 64.75 | 65.76 | 0 |
| 7th Apr 2026 (Tue) | 64.75 | 64.75 | 64.60 | 64.53 | 1,664 |
| 6th Apr 2026 (Mon) | 64.93 | 65.14 | 64.93 | 65.14 | 0 |
| 3rd Apr 2026 (Fri) | 64.93 | 64.93 | 64.847 | 64.847 | 0 |
| 2nd Apr 2026 (Thu) | 64.93 | 64.93 | 64.847 | 64.847 | 0 |
| 1st Apr 2026 (Wed) | 64.93 | 64.93 | 64.86 | 64.86 | 0 |
| 31st Mar 2026 (Tue) | 64.93 | 65.0214 | 64.93 | 65.0214 | 6 |
| 30th Mar 2026 (Mon) | 64.93 | 64.93 | 64.1712 | 64.1712 | 0 |
| 27th Mar 2026 (Fri) | 64.93 | 64.93 | 64.21 | 64.21 | 0 |
| 26th Mar 2026 (Thu) | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| 25th Mar 2026 (Wed) | 64.87 | 65.2072 | 64.87 | 65.2072 | 0 |
| 24th Mar 2026 (Tue) | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| 23rd Mar 2026 (Mon) | 64.38 | 64.83 | 64.38 | 64.83 | 0 |