Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $64.86 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $79.44
Sell $50.16
Last Trade: -
Day's Volume: 0
Last Close: $64.847
Open: $64.93
ISIN: US0250722081
Day's Range $0.00 - $0.00
52wk Range: $55.19 - $69.921
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (VALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (VALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.93 64.93 64.847 64.847 0
2nd Apr 2026 (Thu) 64.93 64.93 64.847 64.847 0
1st Apr 2026 (Wed) 64.93 64.93 64.86 64.86 0
31st Mar 2026 (Tue) 64.93 65.0214 64.93 65.0214 6
30th Mar 2026 (Mon) 64.93 64.93 64.1712 64.1712 0
27th Mar 2026 (Fri) 64.93 64.93 64.21 64.21 0
26th Mar 2026 (Thu) 64.93 64.93 64.93 64.93 0
25th Mar 2026 (Wed) 64.87 65.2072 64.87 65.2072 0
24th Mar 2026 (Tue) 64.87 64.87 64.87 64.87 0
23rd Mar 2026 (Mon) 64.38 64.83 64.38 64.83 0
20th Mar 2026 (Fri) 64.38 64.38 64.38 64.38 0
19th Mar 2026 (Thu) 64.89 64.89 64.89 64.89 0
18th Mar 2026 (Wed) 64.99 64.99 64.99 64.99 1
17th Mar 2026 (Tue) 66.27 66.27 66.06 66.0308 429
16th Mar 2026 (Mon) 65.51 65.9122 65.51 65.9122 0
13th Mar 2026 (Fri) 65.51 65.51 65.51 65.51 1
12th Mar 2026 (Thu) 66.00 66.09 65.53 65.53 597
11th Mar 2026 (Wed) 66.40 66.41 66.40 66.41 200
10th Mar 2026 (Tue) 66.74 66.74 66.74 66.74 1
9th Mar 2026 (Mon) 67.41 67.42 67.41 67.42 0
6th Mar 2026 (Fri) 67.41 67.58 67.41 67.58 200
5th Mar 2026 (Thu) 67.95 67.99 67.95 67.99 237
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered