Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $62.035 on 18-07-2025 at 21:20:02
Change $-0.23 -0.37%
Buy $62.17
Sell $62.11
Buy / Sell VALQ Shares
Last Trade: Buy 26.00 at $62.035
Day's Volume: 34
Last Close: $62.1452
Open: $61.90
ISIN: US0250722081
Day's Range $0.00 - $0.00
52wk Range: $60.181 - $63.285
Market Capitalisation: $N/A
VWAP: $62.035
Shares in Issue: N/A

American Centur (VALQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $62.035 Automatic Execution
13:26:34 - 18-Jul-25
Buy* 8 $62.035 Automatic Execution
13:26:34 - 18-Jul-25
See more American Centur trades

American Centur (VALQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.90 62.1452 61.90 62.1452 34
17th Jul 2025 (Thu) 61.90 62.2694 61.90 62.2694 17
16th Jul 2025 (Wed) 61.90 61.90 61.90 62.0057 426
15th Jul 2025 (Tue) 63.18 63.18 61.7826 61.7826 0
14th Jul 2025 (Mon) 63.18 63.18 62.5355 62.5355 4
11th Jul 2025 (Fri) 63.18 63.18 62.6291 62.6291 9
10th Jul 2025 (Thu) 63.18 63.18 63.18 63.18 0
9th Jul 2025 (Wed) 62.78 62.83 62.78 63.0782 1,290
8th Jul 2025 (Tue) 62.68 63.0077 62.68 63.0077 0
7th Jul 2025 (Mon) 62.68 62.68 62.68 62.7792 259
4th Jul 2025 (Fri) 61.47 63.2806 61.47 63.2806 10
3rd Jul 2025 (Thu) 61.47 63.2806 61.47 63.2806 10
2nd Jul 2025 (Wed) 61.47 63.038 61.47 63.038 2
1st Jul 2025 (Tue) 61.47 62.9337 61.47 62.9337 7
30th Jun 2025 (Mon) 61.47 62.0465 61.47 62.0465 0
27th Jun 2025 (Fri) 61.47 61.7636 61.47 61.7636 0
26th Jun 2025 (Thu) 61.47 61.47 61.41 61.47 544
25th Jun 2025 (Wed) 61.21 61.21 61.21 61.0736 322
24th Jun 2025 (Tue) 61.25 61.4435 61.25 61.4435 0
23rd Jun 2025 (Mon) 61.25 61.25 61.25 61.2948 651
20th Jun 2025 (Fri) 61.40 61.40 60.7754 60.7754 0
19th Jun 2025 (Thu) 61.40 61.40 60.8244 60.8244 0
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered