Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $64.47 on 19-09-2025 at 21:20:02
Change $-0.20 -0.31%
Buy $68.32
Sell $61.18
Last Trade: -
Day's Volume: 15
Last Close: $64.4648
Open: $64.68
ISIN: US0250722081
Day's Range $0.00 - $0.00
52wk Range: $60.181 - $64.75
Market Capitalisation: $N/A
VWAP: $64.54875
Shares in Issue: N/A

American Centur (VALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (VALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.68 64.68 64.4648 64.4648 15
18th Sep 2025 (Thu) 64.68 64.68 64.65 64.6653 631
17th Sep 2025 (Wed) 64.66 64.86 64.28 64.4191 280
16th Sep 2025 (Tue) 64.10 64.22 64.10 64.2127 301
15th Sep 2025 (Mon) 64.35 64.35 64.14 64.1489 415
12th Sep 2025 (Fri) 64.46 64.52 64.46 64.4303 287
11th Sep 2025 (Thu) 63.74 64.8588 63.74 64.8588 87
10th Sep 2025 (Wed) 63.74 63.87 63.74 63.9752 235
9th Sep 2025 (Tue) 64.28 64.4011 64.28 64.4011 0
8th Sep 2025 (Mon) 64.28 64.28 64.26 64.428 257
5th Sep 2025 (Fri) 64.22 64.3978 64.22 64.3978 0
4th Sep 2025 (Thu) 64.22 64.22 64.22 64.1906 294
3rd Sep 2025 (Wed) 63.44 63.7346 63.44 63.7346 3
2nd Sep 2025 (Tue) 63.44 63.7181 63.44 63.7181 0
1st Sep 2025 (Mon) 63.44 63.9544 63.44 63.9544 0
29th Aug 2025 (Fri) 63.44 63.9544 63.44 63.9544 0
28th Aug 2025 (Thu) 63.44 63.935 63.44 63.935 0
27th Aug 2025 (Wed) 63.44 64.1726 63.44 64.1726 10
26th Aug 2025 (Tue) 63.44 63.9584 63.44 63.9584 1
25th Aug 2025 (Mon) 63.44 64.0312 63.44 64.0312 0
22nd Aug 2025 (Fri) 63.44 64.4016 63.44 64.4016 0
21st Aug 2025 (Thu) 63.44 63.44 63.4026 63.4026 0
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered