Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $66.911 on 12-12-2025 at 22:20:03
Change $-0.38 -0.56%
Buy $71.20
Sell $60.44
Last Trade: -
Day's Volume: 76
Last Close: $66.99
Open: $65.94
ISIN: US0250722081
Day's Range $0.00 - $0.00
52wk Range: $60.181 - $67.185
Market Capitalisation: $N/A
VWAP: $66.95426
Shares in Issue: N/A

American Centur (VALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (VALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 65.94 66.99 65.94 66.99 76
11th Dec 2025 (Thu) 65.94 67.2938 65.94 67.2938 0
10th Dec 2025 (Wed) 65.94 66.8649 65.94 66.8649 12
9th Dec 2025 (Tue) 65.94 66.0117 65.94 66.0117 0
8th Dec 2025 (Mon) 65.94 65.94 65.94 65.9451 0
5th Dec 2025 (Fri) 65.86 66.2637 65.86 66.2637 35
4th Dec 2025 (Thu) 65.86 65.9992 65.86 65.9992 60
3rd Dec 2025 (Wed) 65.86 65.86 65.86 66.0338 148
2nd Dec 2025 (Tue) 65.24 65.3853 65.24 65.3853 0
1st Dec 2025 (Mon) 65.24 65.521 65.24 65.2277 100
28th Nov 2025 (Fri) 65.48 65.48 65.48 65.48 0
27th Nov 2025 (Thu) 65.05 65.06 65.05 65.1778 0
26th Nov 2025 (Wed) 65.05 65.06 65.05 65.1778 0
25th Nov 2025 (Tue) 64.66 64.94 64.66 64.8895 400
24th Nov 2025 (Mon) 64.00 64.00 63.8128 63.8128 0
21st Nov 2025 (Fri) 64.00 64.00 64.00 63.6283 247
20th Nov 2025 (Thu) 64.83 64.83 63.1451 63.1451 0
19th Nov 2025 (Wed) 64.83 64.83 63.1451 63.1451 14
18th Nov 2025 (Tue) 64.83 64.83 63.2463 63.2463 0
17th Nov 2025 (Mon) 64.83 64.83 63.2782 63.2782 29
14th Nov 2025 (Fri) 64.83 64.83 64.0405 64.0405 0
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered