Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (VALQ.US) Share Price

Price $69.85 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $128.14
Sell $27.03
Last Trade: -
Day's Volume: 200
Last Close: $69.85
Open: $69.85
ISIN: US0250722081
Day's Range $69.85 - $69.85
52wk Range: $60.181 - $69.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (VALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (VALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.85 69.85 69.85 69.85 200
5th Feb 2026 (Thu) 68.66 68.66 68.66 68.66 0
4th Feb 2026 (Wed) 68.94 68.94 68.94 68.94 0
3rd Feb 2026 (Tue) 68.53 68.53 68.53 68.5436 0
2nd Feb 2026 (Mon) 69.10 69.10 69.10 69.2097 702
30th Jan 2026 (Fri) 68.59 68.60 68.56 68.59 700
29th Jan 2026 (Thu) 68.38 68.54 68.38 68.54 600
28th Jan 2026 (Wed) 68.35 68.35 68.35 68.35 53
27th Jan 2026 (Tue) 68.35 68.35 68.35 68.35 0
26th Jan 2026 (Mon) 68.39 68.39 68.36 68.36 2
23rd Jan 2026 (Fri) 68.13 68.13 68.13 68.13 101
22nd Jan 2026 (Thu) 67.26 68.374 67.26 68.374 1
21st Jan 2026 (Wed) 67.26 68.1033 67.26 68.1033 0
20th Jan 2026 (Tue) 67.26 67.26 67.13 67.13 129
19th Jan 2026 (Mon) 68.39 68.41 68.26 68.3068 17,097
16th Jan 2026 (Fri) 68.39 68.41 68.26 68.3068 17,097
15th Jan 2026 (Thu) 68.78 68.82 68.74 68.77 4,749
14th Jan 2026 (Wed) 68.38 68.38 68.38 68.40 24
13th Jan 2026 (Tue) 68.51 68.51 68.51 68.51 12
12th Jan 2026 (Mon) 68.51 68.51 68.51 68.51 17
9th Jan 2026 (Fri) 68.47 68.47 68.46 68.46 0
8th Jan 2026 (Thu) 67.95 67.95 67.95 67.95 0
7th Jan 2026 (Wed) 67.31 67.31 67.31 67.24 623
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered