| Price | $5.75 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $-0.17 -2.87% |
| Buy | $5.86 |
| Sell | $5.75 |
| Last Trade: | Buy 120.00 at $5.75 |
| Day's Volume: | 476 |
| Last Close: | $5.92 |
| Open: | $5.795 |
| ISIN: | US92025Y1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.01 - $12.16 |
| Market Capitalisation: | $464.18m |
| VWAP: | $5.781954 |
| Shares in Issue: | 172.21m |
Valneva Se (VALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $5.75 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 11 | $5.75 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 3 | $5.75 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 18 | $5.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 77 | $5.76 | Ordinary |
09:28:00 - 21-May-26 |
