| Price | $6.45 on 28-09-2026 at 21:37:50 |
|---|---|
| Change | $0.34 5.54% |
| Buy | $7.80 |
| Sell | $6.39 |
| Last Trade: | Buy 12.00 at $6.48 |
| Day's Volume: | 2,631 |
| Last Close: | $6.47 |
| Open: | $6.30 |
| ISIN: | US92025Y1038 |
| Day's Range | $6.30 - $6.45 |
| 52wk Range: | $4.75 - $12.23 |
| Market Capitalisation: | $504.79m |
| VWAP: | $6.415705 |
| Shares in Issue: | 189.77m |
Valneva Se (VALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $6.48 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 16 | $6.48 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 354 | $6.45 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 1,355 | $6.45 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 291 | $6.45 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 18 | $6.21 | Automatic Execution |
10:49:07 - 28-Sep-26 |
