| Price | $5.085 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.22 -4.15% |
| Buy | $5.30 |
| Sell | $5.01 |
| Last Trade: | Sell 1.00 at $5.07 |
| Day's Volume: | 552 |
| Last Close: | $5.05 |
| Open: | $5.17 |
| ISIN: | US92025Y1038 |
| Day's Range | $5.085 - $5.17 |
| 52wk Range: | $5.01 - $12.16 |
| Market Capitalisation: | $433.25m |
| VWAP: | $5.138314 |
| Shares in Issue: | 189.77m |
Valneva Se (VALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.07 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 26 | $5.11 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 26 | $5.11 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 26 | $5.11 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 74 | $5.11 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Buy* | 26 | $5.11 | Automatic Execution |
14:23:50 - 10-Jul-26 |
