| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.795 | 5.97 | 5.78 | 5.92 | 3,964 |
| 19th May 2026 (Tue) | 5.59 | 5.75 | 5.59 | 5.76 | 3,204 |
| 18th May 2026 (Mon) | 5.73 | 5.755 | 5.70 | 5.71 | 900 |
| 15th May 2026 (Fri) | 5.79 | 5.79 | 5.72 | 5.68 | 1,878 |
| 14th May 2026 (Thu) | 5.90 | 5.99 | 5.82 | 5.94 | 5,886 |
| 13th May 2026 (Wed) | 6.00 | 6.12 | 6.00 | 5.87 | 1,623 |
| 12th May 2026 (Tue) | 5.94 | 6.105 | 5.89 | 6.00 | 7,304 |
| 11th May 2026 (Mon) | 6.24 | 6.62 | 6.24 | 6.30 | 5,720 |
| 8th May 2026 (Fri) | 5.64 | 5.64 | 5.57 | 5.59 | 371 |
| 7th May 2026 (Thu) | 5.635 | 5.72 | 5.635 | 5.56 | 7,638 |
| 6th May 2026 (Wed) | 5.30 | 5.43 | 5.30 | 5.41 | 5,517 |
| 5th May 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.29 | 1,191 |
| 4th May 2026 (Mon) | 5.17 | 5.22 | 5.17 | 5.17 | 2,740 |
| 1st May 2026 (Fri) | 5.47 | 5.48 | 5.35 | 5.35 | 836 |
| 30th Apr 2026 (Thu) | 5.37 | 5.445 | 5.36 | 5.38 | 2,506 |
| 29th Apr 2026 (Wed) | 5.42 | 5.42 | 5.38 | 5.33 | 432 |
| 28th Apr 2026 (Tue) | 5.59 | 5.59 | 5.53 | 5.53 | 1,640 |
| 27th Apr 2026 (Mon) | 5.55 | 5.56 | 5.51 | 5.49 | 1,676 |
| 24th Apr 2026 (Fri) | 5.40 | 5.475 | 5.36 | 5.50 | 5,755 |
| 23rd Apr 2026 (Thu) | 5.56 | 5.57 | 5.16 | 5.33 | 38,702 |
| 22nd Apr 2026 (Wed) | 5.57 | 5.605 | 5.235 | 5.25 | 52,408 |
| 21st Apr 2026 (Tue) | 6.16 | 6.16 | 6.00 | 5.93 | 10,839 |
| 20th Apr 2026 (Mon) | 6.305 | 6.34 | 6.045 | 6.04 | 15,843 |
| 17th Apr 2026 (Fri) | 6.13 | 6.13 | 5.97 | 5.96 | 203 |
| 16th Apr 2026 (Thu) | 5.98 | 6.03 | 5.93 | 5.97 | 2,184 |
| 15th Apr 2026 (Wed) | 6.26 | 6.26 | 6.06 | 6.03 | 5,267 |
| 14th Apr 2026 (Tue) | 6.28 | 6.35 | 6.085 | 6.09 | 10,716 |
| 13th Apr 2026 (Mon) | 6.11 | 6.25 | 6.10 | 6.13 | 1,539 |
| 10th Apr 2026 (Fri) | 6.23 | 6.23 | 6.20 | 6.18 | 1,207 |
| 9th Apr 2026 (Thu) | 5.94 | 5.95 | 5.94 | 6.15 | 663 |
| 8th Apr 2026 (Wed) | 6.25 | 6.27 | 6.22 | 6.25 | 4,165 |
| 7th Apr 2026 (Tue) | 5.92 | 5.925 | 5.84 | 5.95 | 3,218 |
| 6th Apr 2026 (Mon) | 6.07 | 6.07 | 5.985 | 5.96 | 4,503 |
| 3rd Apr 2026 (Fri) | 6.11 | 6.21 | 6.10 | 6.10 | 5,251 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.21 | 6.10 | 6.10 | 5,251 |
| 1st Apr 2026 (Wed) | 6.63 | 6.63 | 6.30 | 6.27 | 37,194 |
| 31st Mar 2026 (Tue) | 6.42 | 6.53 | 6.21 | 6.25 | 22,718 |
| 30th Mar 2026 (Mon) | 6.33 | 6.34 | 6.16 | 6.19 | 16,238 |
| 27th Mar 2026 (Fri) | 6.36 | 6.36 | 6.20 | 6.17 | 1,411 |
| 26th Mar 2026 (Thu) | 6.35 | 6.51 | 6.30 | 6.32 | 7,559 |
| 25th Mar 2026 (Wed) | 6.715 | 6.79 | 6.42 | 6.48 | 30,231 |
| 24th Mar 2026 (Tue) | 6.64 | 6.69 | 6.42 | 6.42 | 28,984 |
| 23rd Mar 2026 (Mon) | 6.73 | 6.84 | 6.40 | 6.49 | 72,258 |