| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.17 | 5.17 | 5.085 | 5.05 | 552 |
| 9th Jul 2026 (Thu) | 5.28 | 5.31 | 5.27 | 5.295 | 638 |
| 8th Jul 2026 (Wed) | 5.35 | 5.35 | 5.285 | 5.31 | 617 |
| 7th Jul 2026 (Tue) | 5.23 | 5.27 | 5.23 | 5.26 | 1,176 |
| 6th Jul 2026 (Mon) | 5.37 | 5.37 | 5.33 | 5.40 | 390 |
| 3rd Jul 2026 (Fri) | 5.30 | 5.30 | 5.225 | 5.225 | 0 |
| 2nd Jul 2026 (Thu) | 5.30 | 5.30 | 5.16 | 5.225 | 1,641 |
| 1st Jul 2026 (Wed) | 5.21 | 5.21 | 5.15 | 5.09 | 596 |
| 30th Jun 2026 (Tue) | 5.29 | 5.29 | 5.18 | 5.23 | 503 |
| 29th Jun 2026 (Mon) | 5.23 | 5.24 | 5.23 | 5.17 | 1,067 |
| 26th Jun 2026 (Fri) | 5.05 | 5.18 | 5.05 | 5.19 | 1,960 |
| 25th Jun 2026 (Thu) | 5.09 | 5.15 | 5.07 | 5.21 | 2,651 |
| 24th Jun 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.23 | 179 |
| 23rd Jun 2026 (Tue) | 5.36 | 5.40 | 5.36 | 5.40 | 142 |
| 22nd Jun 2026 (Mon) | 5.36 | 5.36 | 5.35 | 5.35 | 209 |
| 19th Jun 2026 (Fri) | 5.36 | 5.36 | 5.35 | 5.38 | 1,290 |
| 18th Jun 2026 (Thu) | 5.36 | 5.36 | 5.35 | 5.38 | 1,290 |
| 17th Jun 2026 (Wed) | 5.43 | 5.45 | 5.43 | 5.35 | 396 |
| 16th Jun 2026 (Tue) | 5.30 | 5.39 | 5.30 | 5.36 | 2,863 |
| 15th Jun 2026 (Mon) | 5.38 | 5.41 | 5.375 | 5.39 | 773 |
| 12th Jun 2026 (Fri) | 5.31 | 5.35 | 5.31 | 5.355 | 3,964 |
| 11th Jun 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.29 | 14 |
| 10th Jun 2026 (Wed) | 5.22 | 5.27 | 5.22 | 5.2599 | 336 |
| 9th Jun 2026 (Tue) | 5.34 | 5.34 | 5.30 | 5.31 | 1,071 |
| 8th Jun 2026 (Mon) | 5.39 | 5.39 | 5.35 | 5.335 | 662 |
| 5th Jun 2026 (Fri) | 5.60 | 5.60 | 5.50 | 5.48 | 1,832 |
| 4th Jun 2026 (Thu) | 5.70 | 5.70 | 5.67 | 5.67 | 767 |
| 3rd Jun 2026 (Wed) | 5.61 | 5.61 | 5.55 | 5.58 | 670 |
| 2nd Jun 2026 (Tue) | 5.66 | 5.66 | 5.58 | 5.63 | 5,023 |
| 1st Jun 2026 (Mon) | 5.90 | 5.90 | 5.86 | 5.95 | 3,116 |
| 29th May 2026 (Fri) | 6.26 | 6.46 | 6.23 | 6.25 | 3,464 |
| 28th May 2026 (Thu) | 6.37 | 6.38 | 6.30 | 6.30 | 1,943 |
| 27th May 2026 (Wed) | 6.16 | 6.67 | 6.16 | 6.34 | 9,979 |
| 26th May 2026 (Tue) | 6.08 | 6.11 | 6.08 | 6.05 | 1,015 |
| 25th May 2026 (Mon) | 5.88 | 5.99 | 5.88 | 5.93 | 7,754 |
| 22nd May 2026 (Fri) | 5.88 | 5.99 | 5.88 | 5.93 | 7,754 |
| 21st May 2026 (Thu) | 5.81 | 5.85 | 5.81 | 5.87 | 995 |
| 20th May 2026 (Wed) | 5.795 | 5.97 | 5.78 | 5.92 | 3,964 |
| 19th May 2026 (Tue) | 5.59 | 5.75 | 5.59 | 5.76 | 3,204 |
| 18th May 2026 (Mon) | 5.73 | 5.755 | 5.70 | 5.71 | 900 |
| 15th May 2026 (Fri) | 5.79 | 5.79 | 5.72 | 5.68 | 1,878 |
| 14th May 2026 (Thu) | 5.90 | 5.99 | 5.82 | 5.94 | 5,886 |
| 13th May 2026 (Wed) | 6.00 | 6.12 | 6.00 | 5.87 | 1,623 |
| 12th May 2026 (Tue) | 5.94 | 6.105 | 5.89 | 6.00 | 7,304 |
| 11th May 2026 (Mon) | 6.24 | 6.62 | 6.24 | 6.30 | 5,720 |