| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.30 | 6.45 | 6.30 | 6.47 | 2,631 |
| 25th Sep 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.14 | 659 |
| 24th Sep 2026 (Thu) | 6.15 | 6.23 | 6.08 | 6.22 | 7,436 |
| 23rd Sep 2026 (Wed) | 6.62 | 6.62 | 6.35 | 6.35 | 207 |
| 22nd Sep 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.59 | 456 |
| 21st Sep 2026 (Mon) | 6.63 | 6.63 | 6.63 | 6.62 | 743 |
| 18th Sep 2026 (Fri) | 6.56 | 6.60 | 6.56 | 6.56 | 1,561 |
| 17th Sep 2026 (Thu) | 6.71 | 6.71 | 6.70 | 6.57 | 940 |
| 16th Sep 2026 (Wed) | 6.53 | 6.56 | 6.485 | 6.57 | 2,325 |
| 15th Sep 2026 (Tue) | 6.59 | 6.59 | 6.50 | 6.55 | 1,701 |
| 14th Sep 2026 (Mon) | 6.67 | 6.70 | 6.63 | 6.67 | 1,388 |
| 11th Sep 2026 (Fri) | 6.80 | 6.80 | 6.61 | 6.66 | 7,598 |
| 10th Sep 2026 (Thu) | 6.79 | 6.79 | 6.70 | 6.69 | 2,765 |
| 9th Sep 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.68 | 564 |
| 8th Sep 2026 (Tue) | 6.80 | 6.98 | 6.80 | 6.85 | 688 |
| 7th Sep 2026 (Mon) | 6.88 | 6.91 | 6.88 | 6.89 | 1,074 |
| 4th Sep 2026 (Fri) | 6.88 | 6.91 | 6.88 | 6.89 | 1,074 |
| 3rd Sep 2026 (Thu) | 7.08 | 7.15 | 7.03 | 7.06 | 3,173 |
| 2nd Sep 2026 (Wed) | 6.95 | 7.15 | 6.85 | 7.12 | 10,103 |
| 1st Sep 2026 (Tue) | 6.52 | 6.56 | 6.52 | 6.57 | 1,369 |
| 31st Aug 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.30 | 1,391 |
| 28th Aug 2026 (Fri) | 6.51 | 6.51 | 6.44 | 6.43 | 1,012 |
| 27th Aug 2026 (Thu) | 6.57 | 6.58 | 6.57 | 6.56 | 914 |
| 26th Aug 2026 (Wed) | 6.72 | 6.72 | 6.66 | 6.695 | 2,137 |
| 25th Aug 2026 (Tue) | 6.94 | 6.94 | 6.795 | 6.78 | 1,604 |
| 24th Aug 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.75 | 351 |
| 21st Aug 2026 (Fri) | 6.91 | 7.01 | 6.91 | 6.96 | 1,591 |
| 20th Aug 2026 (Thu) | 6.70 | 6.80 | 6.70 | 6.82 | 1,588 |
| 19th Aug 2026 (Wed) | 7.08 | 7.08 | 6.85 | 6.84 | 3,111 |
| 18th Aug 2026 (Tue) | 6.925 | 6.95 | 6.85 | 6.87 | 4,413 |
| 17th Aug 2026 (Mon) | 7.13 | 7.27 | 7.05 | 7.06 | 15,785 |
| 14th Aug 2026 (Fri) | 6.99 | 7.30 | 6.85 | 7.13 | 261,817 |
| 13th Aug 2026 (Thu) | 5.48 | 5.65 | 5.46 | 5.65 | 10,504 |
| 12th Aug 2026 (Wed) | 5.66 | 5.66 | 5.50 | 5.55 | 2,842 |
| 11th Aug 2026 (Tue) | 5.66 | 5.74 | 5.59 | 5.59 | 6,769 |
| 10th Aug 2026 (Mon) | 5.32 | 5.38 | 5.245 | 5.30 | 5,230 |
| 7th Aug 2026 (Fri) | 5.35 | 5.35 | 5.22 | 5.30 | 1,370 |
| 6th Aug 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.18 | 457 |
| 5th Aug 2026 (Wed) | 5.25 | 5.34 | 5.22 | 5.23 | 12,479 |
| 4th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.14 | 88 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 386 |
| 31st Jul 2026 (Fri) | 5.00 | 5.00 | 4.99 | 4.97 | 656 |
| 30th Jul 2026 (Thu) | 5.08 | 5.0862 | 5.08 | 5.0862 | 66 |
| 29th Jul 2026 (Wed) | 5.08 | 5.08 | 5.03 | 5.07 | 639 |