Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valneva Se (VALN.US) Share Price

Price $6.50 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $6.85
Sell $5.26
Buy / Sell VALN Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.55
Open: $6.49
ISIN: US92025Y1038
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $6.55
Market Capitalisation: $468.36m
VWAP: $0.00
Shares in Issue: 170.19m

Valneva Se (VALN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valneva Se trades

Valneva Se (VALN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.49 6.55 6.49 6.55 0
17th Jul 2025 (Thu) 6.49 6.49 6.37 6.50 1,117
16th Jul 2025 (Wed) 6.54 6.54 6.49 6.49 13
15th Jul 2025 (Tue) 6.54 6.55 6.43 6.45 437
14th Jul 2025 (Mon) 6.08 6.08 6.08 6.08 0
11th Jul 2025 (Fri) 6.08 6.16 6.08 6.07 1,000
10th Jul 2025 (Thu) 6.00 6.01 5.95 6.01 7,849
9th Jul 2025 (Wed) 5.81 5.85 5.81 5.895 422
8th Jul 2025 (Tue) 5.77 5.86 5.73 5.835 10,028
7th Jul 2025 (Mon) 5.80 5.87 5.80 5.74 1,949
4th Jul 2025 (Fri) 5.68 5.87 5.68 5.81 2,063
3rd Jul 2025 (Thu) 5.68 5.87 5.68 5.81 2,063
2nd Jul 2025 (Wed) 5.82 5.82 5.82 5.81 142
1st Jul 2025 (Tue) 5.63 5.80 5.63 5.72 1,215
30th Jun 2025 (Mon) 5.60 5.60 5.60 5.67 247
27th Jun 2025 (Fri) 5.76 5.81 5.76 5.80 2,296
26th Jun 2025 (Thu) 5.56 5.75 5.56 5.75 9
25th Jun 2025 (Wed) 5.56 5.56 5.5023 5.5023 14
24th Jun 2025 (Tue) 5.56 5.60 5.56 5.60 8
23rd Jun 2025 (Mon) 5.56 5.56 5.45 5.59 847
20th Jun 2025 (Fri) 5.70 5.72 5.70 5.62 1,573
19th Jun 2025 (Thu) 5.79 5.79 5.79 5.72 445
See more Valneva Se price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered