| Price | $10.145 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.31 3.12% |
| Buy | $12.85 |
| Sell | $9.50 |
| Last Trade: | Buy 22.00 at $10.27 |
| Day's Volume: | 1,968 |
| Last Close: | $10.18 |
| Open: | $10.50 |
| ISIN: | US92025Y1038 |
| Day's Range | $10.13 - $10.51 |
| 52wk Range: | $5.45 - $12.16 |
| Market Capitalisation: | $733.48m |
| VWAP: | $10.27525 |
| Shares in Issue: | 171.85m |
Valneva Se (VALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $10.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 9 | $10.17 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 15 | $10.17 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $10.145 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 50 | $10.48 | Ordinary |
09:28:35 - 19-Sep-25 |
