| Price | $9.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 1.29% |
| Buy | $9.99 |
| Sell | $7.88 |
| Last Trade: | Buy 5.00 at $9.45 |
| Day's Volume: | 1,041 |
| Last Close: | $9.49 |
| Open: | $9.47 |
| ISIN: | US92025Y1038 |
| Day's Range | $9.45 - $9.47 |
| 52wk Range: | $5.45 - $12.16 |
| Market Capitalisation: | $702.63m |
| VWAP: | $9.448722 |
| Shares in Issue: | 172.21m |
Valneva Se (VALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.45 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 295 | $9.45 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 166 | $9.47 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 54 | $9.36 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 44 | $9.36 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 50 | $9.39 | Ordinary |
08:33:15 - 06-Feb-26 |
