Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valneva Se (VALN.US) Share Price

Price $6.12 on 03-04-2026 at 22:47:30
Change $-0.17 -2.79%
Buy $6.83
Sell $6.06
Last Trade: -
Day's Volume: 5,251
Last Close: $6.10
Open: $6.11
ISIN: US92025Y1038
Day's Range $6.10 - $6.21
52wk Range: $5.45 - $12.15
Market Capitalisation: $466.70m
VWAP: $6.141532
Shares in Issue: 172.21m

Valneva Se (VALN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valneva Se trades

Valneva Se (VALN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.11 6.21 6.10 6.10 5,251
2nd Apr 2026 (Thu) 6.11 6.21 6.10 6.10 5,251
1st Apr 2026 (Wed) 6.63 6.63 6.30 6.27 37,194
31st Mar 2026 (Tue) 6.42 6.53 6.21 6.25 22,718
30th Mar 2026 (Mon) 6.33 6.34 6.16 6.19 16,238
27th Mar 2026 (Fri) 6.36 6.36 6.20 6.17 1,411
26th Mar 2026 (Thu) 6.35 6.51 6.30 6.32 7,559
25th Mar 2026 (Wed) 6.715 6.79 6.42 6.48 30,231
24th Mar 2026 (Tue) 6.64 6.69 6.42 6.42 28,984
23rd Mar 2026 (Mon) 6.73 6.84 6.40 6.49 72,258
20th Mar 2026 (Fri) 10.55 10.55 10.32 10.32 33
19th Mar 2026 (Thu) 10.55 10.575 10.32 10.495 680
18th Mar 2026 (Wed) 11.00 11.15 11.00 11.19 8,206
17th Mar 2026 (Tue) 11.00 11.18 11.00 11.01 1,208
16th Mar 2026 (Mon) 10.50 10.55 10.50 10.51 570
13th Mar 2026 (Fri) 10.425 10.61 10.425 10.61 232
12th Mar 2026 (Thu) 10.51 10.51 10.51 10.4752 322
11th Mar 2026 (Wed) 11.05 11.24 11.05 11.21 673
10th Mar 2026 (Tue) 11.30 11.59 11.15 11.39 1,174
9th Mar 2026 (Mon) 10.60 10.60 10.5001 10.5001 179
6th Mar 2026 (Fri) 10.60 10.65 10.51 10.52 306
5th Mar 2026 (Thu) 11.02 11.11 11.02 11.11 31
See more Valneva Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered