| Price | $8.68 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.26 -2.91% |
| Buy | $9.70 |
| Sell | $8.33 |
| Last Trade: | Sell 250.00 at $8.69 |
| Day's Volume: | 2,693 |
| Last Close: | $8.68 |
| Open: | $8.89 |
| ISIN: | US92025Y1038 |
| Day's Range | $8.68 - $8.89 |
| 52wk Range: | $5.45 - $12.16 |
| Market Capitalisation: | $658.26m |
| VWAP: | $8.765983 |
| Shares in Issue: | 171.96m |
Valneva Se (VALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $8.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 250 | $8.69 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 150 | $8.70 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:15:39 - 12-Dec-25 |
