Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (VALG.US) Share Price

Price $21.48 on 21-05-2026 at 16:22:34
Change $-0.46 -2.1%
Buy $21.99
Sell $21.85
Last Trade: Sell 2.00 at $21.48
Day's Volume: 2
Last Close: $21.9354
Open: $20.97
ISIN: US88340F6960
Day's Range $0.00 - $0.00
52wk Range: $14.92 - $26.97
Market Capitalisation: $N/A
VWAP: $21.48
Shares in Issue: N/A

Leverage Shares (VALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.48 Ordinary
09:19:33 - 21-May-26
See more Leverage Shares trades

Leverage Shares (VALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.97 21.9354 20.97 21.9354 0
19th May 2026 (Tue) 20.97 20.97 20.97 21.0153 509
18th May 2026 (Mon) 21.63 21.63 21.63 21.8268 200
15th May 2026 (Fri) 21.73 21.9108 21.73 21.9108 0
14th May 2026 (Thu) 21.73 22.6034 21.73 22.6034 0
13th May 2026 (Wed) 21.73 23.3846 21.73 23.3846 0
12th May 2026 (Tue) 21.73 23.9049 21.73 23.9049 0
11th May 2026 (Mon) 21.73 23.9215 21.73 23.9215 15
8th May 2026 (Fri) 21.73 22.7521 21.73 22.7521 6
7th May 2026 (Thu) 21.73 21.73 21.73 21.5803 605
6th May 2026 (Wed) 22.28 22.28 22.28 22.424 411
5th May 2026 (Tue) 21.56 21.56 20.9583 20.9583 0
4th May 2026 (Mon) 21.56 21.56 20.7075 20.7075 435
1st May 2026 (Fri) 21.56 21.56 21.56 21.5905 105
30th Apr 2026 (Thu) 24.97 24.97 22.1654 22.1654 0
29th Apr 2026 (Wed) 24.97 24.97 20.7198 20.7198 0
28th Apr 2026 (Tue) 24.97 24.97 23.882 23.882 25
27th Apr 2026 (Mon) 24.97 24.97 24.3075 24.3075 100
24th Apr 2026 (Fri) 24.97 24.97 24.42 24.5471 100
23rd Apr 2026 (Thu) 26.21 26.21 24.4812 24.4812 10
22nd Apr 2026 (Wed) 26.21 26.21 25.89 25.6591 200
21st Apr 2026 (Tue) 26.58 26.58 25.3885 25.3885 2
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered