Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (VALG.US) Share Price

Price $16.1026 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $30.52
Sell $14.85
Last Trade: -
Day's Volume: 0
Last Close: $16.5831
Open: $20.89
ISIN: US88340F6960
Day's Range $0.00 - $0.00
52wk Range: $14.92 - $26.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (VALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (VALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.89 20.89 16.5831 16.5831 0
9th Jul 2026 (Thu) 20.89 20.89 16.1026 16.1026 18
8th Jul 2026 (Wed) 20.89 20.89 15.7677 15.7677 6
7th Jul 2026 (Tue) 20.89 20.89 17.2481 17.2481 0
6th Jul 2026 (Mon) 20.89 20.89 18.1892 18.1892 0
3rd Jul 2026 (Fri) 20.89 20.89 17.9251 17.9251 0
2nd Jul 2026 (Thu) 20.89 20.89 17.9251 17.9251 0
1st Jul 2026 (Wed) 20.89 20.89 17.787 17.787 0
30th Jun 2026 (Tue) 20.89 20.89 18.1774 18.1774 3
29th Jun 2026 (Mon) 20.89 20.89 18.1358 18.1358 0
26th Jun 2026 (Fri) 20.89 20.89 18.248 18.248 213
25th Jun 2026 (Thu) 20.89 20.89 18.3431 18.3431 1
24th Jun 2026 (Wed) 20.89 20.89 17.7196 17.7196 0
23rd Jun 2026 (Tue) 20.89 20.89 18.8126 18.8126 40
22nd Jun 2026 (Mon) 20.89 20.89 19.8348 19.8348 0
19th Jun 2026 (Fri) 20.89 20.89 19.202 19.202 4
18th Jun 2026 (Thu) 20.89 20.89 19.202 19.202 4
17th Jun 2026 (Wed) 20.89 20.89 19.5045 19.5045 2
16th Jun 2026 (Tue) 20.89 20.89 20.6747 20.6747 5
15th Jun 2026 (Mon) 20.89 20.89 20.83 20.6433 5,438
12th Jun 2026 (Fri) 19.77 19.92 19.77 19.8598 3,693
11th Jun 2026 (Thu) 18.24 19.1441 18.24 19.1441 2
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered