Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (VALG.US) Share Price

Price $14.6843 on 28-09-2026 at 21:11:07
Change $0.00 0%
Buy $24.43
Sell $5.81
Last Trade: -
Day's Volume: 0
Last Close: $14.6426
Open: $16.08
ISIN: US88340F6960
Day's Range $0.00 - $0.00
52wk Range: $14.6232 - $28.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (VALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (VALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 16.08 16.08 14.6843 14.6843 0
24th Sep 2026 (Thu) 16.08 16.08 14.6232 14.6232 1
23rd Sep 2026 (Wed) 16.08 16.08 15.1836 15.1836 0
22nd Sep 2026 (Tue) 16.08 16.08 16.0716 16.0716 0
21st Sep 2026 (Mon) 16.08 16.08 15.9422 15.9422 0
18th Sep 2026 (Fri) 16.08 16.1215 16.08 16.1215 0
17th Sep 2026 (Thu) 16.08 16.08 16.08 16.6638 5
16th Sep 2026 (Wed) 19.74 19.74 15.9444 15.9444 0
15th Sep 2026 (Tue) 19.74 19.74 16.7386 16.7386 0
14th Sep 2026 (Mon) 19.74 19.74 17.0927 17.0927 0
11th Sep 2026 (Fri) 19.74 19.74 18.5282 18.5282 0
10th Sep 2026 (Thu) 19.74 19.74 18.683 18.683 0
9th Sep 2026 (Wed) 19.74 19.74 19.0826 19.0826 0
8th Sep 2026 (Tue) 19.74 19.74 19.74 19.3926 350
7th Sep 2026 (Mon) 18.65 18.7385 18.65 18.7385 0
4th Sep 2026 (Fri) 18.65 18.7385 18.65 18.7385 0
3rd Sep 2026 (Thu) 18.65 18.8763 18.65 18.8763 24
2nd Sep 2026 (Wed) 18.65 19.96 18.65 19.96 10
1st Sep 2026 (Tue) 18.65 18.65 18.4259 18.4259 0
31st Aug 2026 (Mon) 18.65 18.65 18.3408 18.3408 1
28th Aug 2026 (Fri) 18.65 18.65 18.27 18.27 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered