| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.08 | 16.08 | 14.6843 | 14.6843 | 0 |
| 24th Sep 2026 (Thu) | 16.08 | 16.08 | 14.6232 | 14.6232 | 1 |
| 23rd Sep 2026 (Wed) | 16.08 | 16.08 | 15.1836 | 15.1836 | 0 |
| 22nd Sep 2026 (Tue) | 16.08 | 16.08 | 16.0716 | 16.0716 | 0 |
| 21st Sep 2026 (Mon) | 16.08 | 16.08 | 15.9422 | 15.9422 | 0 |
| 18th Sep 2026 (Fri) | 16.08 | 16.1215 | 16.08 | 16.1215 | 0 |
| 17th Sep 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.6638 | 5 |
| 16th Sep 2026 (Wed) | 19.74 | 19.74 | 15.9444 | 15.9444 | 0 |
| 15th Sep 2026 (Tue) | 19.74 | 19.74 | 16.7386 | 16.7386 | 0 |
| 14th Sep 2026 (Mon) | 19.74 | 19.74 | 17.0927 | 17.0927 | 0 |
| 11th Sep 2026 (Fri) | 19.74 | 19.74 | 18.5282 | 18.5282 | 0 |
| 10th Sep 2026 (Thu) | 19.74 | 19.74 | 18.683 | 18.683 | 0 |
| 9th Sep 2026 (Wed) | 19.74 | 19.74 | 19.0826 | 19.0826 | 0 |
| 8th Sep 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.3926 | 350 |
| 7th Sep 2026 (Mon) | 18.65 | 18.7385 | 18.65 | 18.7385 | 0 |
| 4th Sep 2026 (Fri) | 18.65 | 18.7385 | 18.65 | 18.7385 | 0 |
| 3rd Sep 2026 (Thu) | 18.65 | 18.8763 | 18.65 | 18.8763 | 24 |
| 2nd Sep 2026 (Wed) | 18.65 | 19.96 | 18.65 | 19.96 | 10 |
| 1st Sep 2026 (Tue) | 18.65 | 18.65 | 18.4259 | 18.4259 | 0 |
| 31st Aug 2026 (Mon) | 18.65 | 18.65 | 18.3408 | 18.3408 | 1 |
| 28th Aug 2026 (Fri) | 18.65 | 18.65 | 18.27 | 18.27 | 0 |
| 27th Aug 2026 (Thu) | 18.65 | 19.0141 | 18.65 | 19.0141 | 30 |
| 26th Aug 2026 (Wed) | 18.65 | 18.65 | 18.65 | 18.6011 | 501 |
| 25th Aug 2026 (Tue) | 18.17 | 18.9711 | 18.17 | 18.9711 | 42 |
| 24th Aug 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.2889 | 177 |
| 21st Aug 2026 (Fri) | 15.92 | 17.2175 | 15.92 | 17.2175 | 4 |
| 20th Aug 2026 (Thu) | 15.92 | 16.4884 | 15.92 | 16.4884 | 0 |
| 19th Aug 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.802 | 100 |
| 18th Aug 2026 (Tue) | 15.76 | 15.76 | 15.2781 | 15.2781 | 6 |
| 17th Aug 2026 (Mon) | 15.76 | 15.76 | 15.4363 | 15.4363 | 0 |
| 14th Aug 2026 (Fri) | 15.76 | 15.76 | 15.1594 | 15.1594 | 0 |
| 13th Aug 2026 (Thu) | 15.76 | 15.91 | 15.45 | 15.3643 | 10,792 |
| 12th Aug 2026 (Wed) | 16.10 | 16.189 | 16.10 | 16.189 | 0 |
| 11th Aug 2026 (Tue) | 16.10 | 16.10 | 16.0341 | 16.0341 | 0 |
| 10th Aug 2026 (Mon) | 16.10 | 17.2941 | 16.10 | 17.2941 | 0 |
| 7th Aug 2026 (Fri) | 16.10 | 16.8876 | 16.10 | 16.8876 | 71 |
| 6th Aug 2026 (Thu) | 16.10 | 17.004 | 16.10 | 17.004 | 0 |
| 5th Aug 2026 (Wed) | 16.10 | 17.5128 | 16.10 | 17.5128 | 0 |
| 4th Aug 2026 (Tue) | 16.10 | 17.2823 | 16.10 | 17.2823 | 0 |
| 3rd Aug 2026 (Mon) | 16.10 | 16.7237 | 16.10 | 16.7237 | 0 |
| 31st Jul 2026 (Fri) | 16.10 | 17.7349 | 16.10 | 17.7349 | 0 |
| 30th Jul 2026 (Thu) | 16.10 | 17.6217 | 16.10 | 17.6217 | 0 |
| 29th Jul 2026 (Wed) | 16.10 | 16.8703 | 16.10 | 16.8703 | 0 |
| 28th Jul 2026 (Tue) | 16.10 | 17.0025 | 16.10 | 17.0025 | 0 |