| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.89 | 20.89 | 16.5831 | 16.5831 | 0 |
| 9th Jul 2026 (Thu) | 20.89 | 20.89 | 16.1026 | 16.1026 | 18 |
| 8th Jul 2026 (Wed) | 20.89 | 20.89 | 15.7677 | 15.7677 | 6 |
| 7th Jul 2026 (Tue) | 20.89 | 20.89 | 17.2481 | 17.2481 | 0 |
| 6th Jul 2026 (Mon) | 20.89 | 20.89 | 18.1892 | 18.1892 | 0 |
| 3rd Jul 2026 (Fri) | 20.89 | 20.89 | 17.9251 | 17.9251 | 0 |
| 2nd Jul 2026 (Thu) | 20.89 | 20.89 | 17.9251 | 17.9251 | 0 |
| 1st Jul 2026 (Wed) | 20.89 | 20.89 | 17.787 | 17.787 | 0 |
| 30th Jun 2026 (Tue) | 20.89 | 20.89 | 18.1774 | 18.1774 | 3 |
| 29th Jun 2026 (Mon) | 20.89 | 20.89 | 18.1358 | 18.1358 | 0 |
| 26th Jun 2026 (Fri) | 20.89 | 20.89 | 18.248 | 18.248 | 213 |
| 25th Jun 2026 (Thu) | 20.89 | 20.89 | 18.3431 | 18.3431 | 1 |
| 24th Jun 2026 (Wed) | 20.89 | 20.89 | 17.7196 | 17.7196 | 0 |
| 23rd Jun 2026 (Tue) | 20.89 | 20.89 | 18.8126 | 18.8126 | 40 |
| 22nd Jun 2026 (Mon) | 20.89 | 20.89 | 19.8348 | 19.8348 | 0 |
| 19th Jun 2026 (Fri) | 20.89 | 20.89 | 19.202 | 19.202 | 4 |
| 18th Jun 2026 (Thu) | 20.89 | 20.89 | 19.202 | 19.202 | 4 |
| 17th Jun 2026 (Wed) | 20.89 | 20.89 | 19.5045 | 19.5045 | 2 |
| 16th Jun 2026 (Tue) | 20.89 | 20.89 | 20.6747 | 20.6747 | 5 |
| 15th Jun 2026 (Mon) | 20.89 | 20.89 | 20.83 | 20.6433 | 5,438 |
| 12th Jun 2026 (Fri) | 19.77 | 19.92 | 19.77 | 19.8598 | 3,693 |
| 11th Jun 2026 (Thu) | 18.24 | 19.1441 | 18.24 | 19.1441 | 2 |
| 10th Jun 2026 (Wed) | 18.24 | 18.24 | 18.0803 | 18.0803 | 0 |
| 9th Jun 2026 (Tue) | 18.24 | 18.5352 | 18.24 | 18.5352 | 0 |
| 8th Jun 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.2351 | 280 |
| 5th Jun 2026 (Fri) | 21.12 | 21.12 | 18.7324 | 18.7324 | 0 |
| 4th Jun 2026 (Thu) | 21.12 | 21.12 | 20.2733 | 20.2733 | 14 |
| 3rd Jun 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.0278 | 946 |
| 2nd Jun 2026 (Tue) | 22.31 | 23.1091 | 22.31 | 23.1091 | 0 |
| 1st Jun 2026 (Mon) | 22.31 | 22.31 | 21.6889 | 21.6889 | 27 |
| 29th May 2026 (Fri) | 22.31 | 22.31 | 21.6026 | 21.6026 | 0 |
| 28th May 2026 (Thu) | 22.31 | 22.4647 | 22.31 | 22.4647 | 17 |
| 27th May 2026 (Wed) | 22.31 | 22.31 | 22.2199 | 22.2199 | 2 |
| 26th May 2026 (Tue) | 22.31 | 22.31 | 22.2582 | 22.2582 | 2 |
| 25th May 2026 (Mon) | 22.31 | 22.31 | 22.1756 | 22.1756 | 1 |
| 22nd May 2026 (Fri) | 22.31 | 22.31 | 22.1756 | 22.1756 | 1 |
| 21st May 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.2597 | 237 |
| 20th May 2026 (Wed) | 20.97 | 21.9354 | 20.97 | 21.9354 | 0 |
| 19th May 2026 (Tue) | 20.97 | 20.97 | 20.97 | 21.0153 | 509 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.8268 | 200 |
| 15th May 2026 (Fri) | 21.73 | 21.9108 | 21.73 | 21.9108 | 0 |
| 14th May 2026 (Thu) | 21.73 | 22.6034 | 21.73 | 22.6034 | 0 |
| 13th May 2026 (Wed) | 21.73 | 23.3846 | 21.73 | 23.3846 | 0 |
| 12th May 2026 (Tue) | 21.73 | 23.9049 | 21.73 | 23.9049 | 0 |
| 11th May 2026 (Mon) | 21.73 | 23.9215 | 21.73 | 23.9215 | 15 |