| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.97 | 21.9354 | 20.97 | 21.9354 | 0 |
| 19th May 2026 (Tue) | 20.97 | 20.97 | 20.97 | 21.0153 | 509 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.8268 | 200 |
| 15th May 2026 (Fri) | 21.73 | 21.9108 | 21.73 | 21.9108 | 0 |
| 14th May 2026 (Thu) | 21.73 | 22.6034 | 21.73 | 22.6034 | 0 |
| 13th May 2026 (Wed) | 21.73 | 23.3846 | 21.73 | 23.3846 | 0 |
| 12th May 2026 (Tue) | 21.73 | 23.9049 | 21.73 | 23.9049 | 0 |
| 11th May 2026 (Mon) | 21.73 | 23.9215 | 21.73 | 23.9215 | 15 |
| 8th May 2026 (Fri) | 21.73 | 22.7521 | 21.73 | 22.7521 | 6 |
| 7th May 2026 (Thu) | 21.73 | 21.73 | 21.73 | 21.5803 | 605 |
| 6th May 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.424 | 411 |
| 5th May 2026 (Tue) | 21.56 | 21.56 | 20.9583 | 20.9583 | 0 |
| 4th May 2026 (Mon) | 21.56 | 21.56 | 20.7075 | 20.7075 | 435 |
| 1st May 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.5905 | 105 |
| 30th Apr 2026 (Thu) | 24.97 | 24.97 | 22.1654 | 22.1654 | 0 |
| 29th Apr 2026 (Wed) | 24.97 | 24.97 | 20.7198 | 20.7198 | 0 |
| 28th Apr 2026 (Tue) | 24.97 | 24.97 | 23.882 | 23.882 | 25 |
| 27th Apr 2026 (Mon) | 24.97 | 24.97 | 24.3075 | 24.3075 | 100 |
| 24th Apr 2026 (Fri) | 24.97 | 24.97 | 24.42 | 24.5471 | 100 |
| 23rd Apr 2026 (Thu) | 26.21 | 26.21 | 24.4812 | 24.4812 | 10 |
| 22nd Apr 2026 (Wed) | 26.21 | 26.21 | 25.89 | 25.6591 | 200 |
| 21st Apr 2026 (Tue) | 26.58 | 26.58 | 25.3885 | 25.3885 | 2 |
| 20th Apr 2026 (Mon) | 26.58 | 26.58 | 26.5554 | 26.5554 | 6 |
| 17th Apr 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.5087 | 305 |
| 16th Apr 2026 (Thu) | 26.04 | 26.04 | 25.5022 | 25.5022 | 18 |
| 15th Apr 2026 (Wed) | 26.04 | 26.0449 | 26.04 | 26.0449 | 10 |
| 14th Apr 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.2554 | 114 |
| 13th Apr 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.5345 | 401 |
| 10th Apr 2026 (Fri) | 22.00 | 24.1916 | 22.00 | 24.1916 | 0 |
| 9th Apr 2026 (Thu) | 22.00 | 23.3525 | 22.00 | 23.3525 | 42 |
| 8th Apr 2026 (Wed) | 22.00 | 23.5891 | 22.00 | 23.5891 | 0 |
| 7th Apr 2026 (Tue) | 22.00 | 22.077 | 22.00 | 22.077 | 10 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 21.90 | 21.865 | 208 |
| 3rd Apr 2026 (Fri) | 21.55 | 21.55 | 21.55 | 22.0751 | 0 |
| 2nd Apr 2026 (Thu) | 21.55 | 21.55 | 21.55 | 22.0751 | 0 |
| 1st Apr 2026 (Wed) | 18.82 | 21.7764 | 18.82 | 21.7764 | 0 |
| 31st Mar 2026 (Tue) | 18.82 | 21.3685 | 18.82 | 21.3685 | 10 |
| 30th Mar 2026 (Mon) | 18.82 | 19.3265 | 18.82 | 19.3265 | 41 |
| 27th Mar 2026 (Fri) | 18.82 | 19.1129 | 18.82 | 19.1129 | 4 |
| 26th Mar 2026 (Thu) | 18.82 | 18.9466 | 18.82 | 18.9466 | 20 |
| 25th Mar 2026 (Wed) | 18.82 | 19.4371 | 18.82 | 19.4371 | 0 |
| 24th Mar 2026 (Tue) | 18.82 | 18.82 | 18.7383 | 18.7383 | 105 |
| 23rd Mar 2026 (Mon) | 18.82 | 18.82 | 18.602 | 18.602 | 33 |