Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (VALG.US) Share Price

Price $23.63 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $28.92
Sell $17.64
Last Trade: -
Day's Volume: 600
Last Close: $23.4621
Open: $23.90
ISIN: US88340F6960
Day's Range $23.63 - $23.90
52wk Range: $14.92 - $26.13
Market Capitalisation: $N/A
VWAP: $23.855
Shares in Issue: N/A

Leverage Shares (VALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (VALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.90 23.90 23.63 23.4621 600
5th Feb 2026 (Thu) 24.90 24.90 24.90 23.6267 180
4th Feb 2026 (Wed) 25.46 25.46 25.46 25.647 0
3rd Feb 2026 (Tue) 25.10 25.10 25.10 25.6305 44
2nd Feb 2026 (Mon) 24.70 24.70 23.1465 23.1465 350
30th Jan 2026 (Fri) 24.70 25.20 23.28 22.8276 100
29th Jan 2026 (Thu) 24.96 25.5572 24.96 25.5572 0
28th Jan 2026 (Wed) 24.96 24.96 24.96 24.154 100
27th Jan 2026 (Tue) 23.57 23.98 23.57 24.154 1,493
26th Jan 2026 (Mon) 21.99 21.99 21.99 22.0757 410
23rd Jan 2026 (Fri) 22.81 22.81 22.81 23.4154 258
22nd Jan 2026 (Thu) 22.82 22.82 22.82 22.2166 100
21st Jan 2026 (Wed) 19.32 21.7707 19.32 21.7707 33
20th Jan 2026 (Tue) 19.32 19.32 19.32 20.0269 7
19th Jan 2026 (Mon) 18.31 19.2399 18.31 19.2399 0
16th Jan 2026 (Fri) 18.31 19.2399 18.31 19.2399 0
15th Jan 2026 (Thu) 18.31 19.3928 18.31 19.3928 50
14th Jan 2026 (Wed) 18.31 18.46 18.31 19.2548 6
13th Jan 2026 (Tue) 17.60 17.60 17.4706 17.4706 0
12th Jan 2026 (Mon) 17.60 17.60 17.4706 17.4706 0
9th Jan 2026 (Fri) 17.60 17.6219 17.60 17.6219 78
8th Jan 2026 (Thu) 17.60 17.60 17.60 17.9486 2
7th Jan 2026 (Wed) 17.935 18.4142 17.935 18.4142 53
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered