Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (VALG.US) Share Price

Price $21.55 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $27.79
Sell $17.02
Last Trade: -
Day's Volume: 0
Last Close: $22.0751
Open: $21.55
ISIN: US88340F6960
Day's Range $21.55 - $21.55
52wk Range: $14.8453 - $27.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (VALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (VALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.55 21.55 21.55 22.0751 0
2nd Apr 2026 (Thu) 21.55 21.55 21.55 22.0751 0
1st Apr 2026 (Wed) 18.82 21.7764 18.82 21.7764 0
31st Mar 2026 (Tue) 18.82 21.3685 18.82 21.3685 10
30th Mar 2026 (Mon) 18.82 19.3265 18.82 19.3265 41
27th Mar 2026 (Fri) 18.82 19.1129 18.82 19.1129 4
26th Mar 2026 (Thu) 18.82 18.9466 18.82 18.9466 20
25th Mar 2026 (Wed) 18.82 19.4371 18.82 19.4371 0
24th Mar 2026 (Tue) 18.82 18.82 18.7383 18.7383 105
23rd Mar 2026 (Mon) 18.82 18.82 18.602 18.602 33
20th Mar 2026 (Fri) 18.82 18.82 16.8584 16.8584 280
19th Mar 2026 (Thu) 18.82 18.82 18.3086 18.3086 10
18th Mar 2026 (Wed) 18.82 18.82 18.82 18.4175 810
17th Mar 2026 (Tue) 19.83 19.83 19.83 19.5697 300
16th Mar 2026 (Mon) 19.54 19.54 19.3755 19.3755 0
13th Mar 2026 (Fri) 19.54 19.54 18.4555 18.4555 0
12th Mar 2026 (Thu) 19.54 19.54 19.54 19.4493 0
11th Mar 2026 (Wed) 18.66 20.2996 18.66 20.2996 7
10th Mar 2026 (Tue) 18.66 20.9542 18.66 20.9542 4
9th Mar 2026 (Mon) 18.66 18.66 18.66 20.1949 0
6th Mar 2026 (Fri) 20.62 20.62 19.1911 19.1911 0
5th Mar 2026 (Thu) 20.62 20.62 20.62 20.5028 117
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered