Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Sa (VALE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $9.78 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 127 $9.78 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $9.78 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 25 $9.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 98 $9.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 98 $9.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 2 $9.78 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 400 $9.78 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $9.78 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 200 $9.775 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,300 $9.775 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1,300 $9.775 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 4 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 96 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 400 $9.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 300 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 44 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 56 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 461 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 436 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 167 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 436 $9.77 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1,800 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 2 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 335 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 400 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 700 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1,000 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 900 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 800 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 990 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 150 $9.78 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 400 $9.78 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1,000 $9.78 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 400 $9.78 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 500 $9.78 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1,200 $9.78 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1,200 $9.78 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 1,200 $9.785 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 475 $9.785 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 31 $9.785 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 950 $9.785 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 62 $9.785 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 2,000 $9.785 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 125 $9.785 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 250 $9.785 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 500 $9.785 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 350 $9.785 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 1,000 $9.785 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 2,000 $9.785 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 2,000 $9.785 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 1,200 $9.785 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 117 $9.78 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 83 $9.78 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 375 $9.78 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 125 $9.78 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 412 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 188 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 500 $9.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 400 $9.78 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 5,000 $9.785 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 5,000 $9.785 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 1,200 $9.785 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 171 $9.78 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 400 $9.78 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 700 $9.78 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 400 $9.78 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 21 $9.78 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 208 $9.78 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 92 $9.78 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 600 $9.78 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 700 $9.78 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 440 $9.785 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 600 $9.785 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 600 $9.78 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1,800 $9.78 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 256 $9.78 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 944 $9.78 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 1,359 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 10 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 800 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 23 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 1,300 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 120 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 80 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $9.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 110 $9.78 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1,206 $9.78 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1,400 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1,500 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1,507 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 800 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 600 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1,400 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1,200 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 972 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 592 $9.785 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 1,200 $9.785 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 3,528 $9.785 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 500 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 600 $9.78 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 1,100 $9.785 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 122 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 500 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 500 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 400 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 1,300 $9.785 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 4,400 $9.785 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 400 $9.78 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 400 $9.785 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 800 $9.785 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1,500 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 700 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 800 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 700 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $9.79 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 68 $9.785 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 10 $9.79 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 10 $9.79 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 10 $9.79 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 445 $9.79 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 223 $9.79 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 93 $9.79 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 2,800 $9.785 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 900 $9.785 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 294 $9.79 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 5 $9.79 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 5 $9.79 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 500 $9.79 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 228 $9.79 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 42 $9.785 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 1,545 $9.785 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 10 $9.79 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 150 $9.78 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1,000 $9.78 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 187 $9.78 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 148 $9.785 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 4 $9.785 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 5 $9.785 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $9.785 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $9.785 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $9.785 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 113 $9.78 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 87 $9.78 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 713 $9.78 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 400 $9.785 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 3,167 $9.785 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 3,533 $9.785 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 10 $9.79 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 10 $9.79 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 800 $9.78 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,200 $9.78 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 600 $9.78 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 4,800 $9.775 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1,344 $9.775 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 500 $9.775 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 500 $9.775 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 300 $9.775 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 5 $9.775 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 300 $9.77 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 300 $9.775 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 700 $9.775 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 700 $9.775 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 10 $9.78 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 124 $9.775 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 300 $9.775 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 700 $9.775 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 700 $9.775 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 49 $9.77 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 51 $9.77 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 330 $9.77 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 70 $9.77 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 30 $9.77 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 1,290 $9.775 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 30 $9.77 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 99 $9.77 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 2,221 $9.775 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 1,572 $9.775 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 250 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 82 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 200 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 200 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1,440 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 18 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 212 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 260 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 200 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 6 $9.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 2 $9.765 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 2 $9.765 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 200 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 1,800 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 300 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 200 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 1,000 $9.76 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 800 $9.75 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 2,200 $9.755 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 300 $9.75 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 4,000 $9.755 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 2,950 $9.755 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 1,400 $9.755 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1,637 $9.755 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 1,193 $9.755 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 1,100 $9.755 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 4,220 $9.755 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 500 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 200 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 400 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 14 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 200 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 1 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 96 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 4 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 11 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 10 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 200 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 655 $9.76 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 66 $9.765 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 103 $9.765 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 78 $9.76 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 22 $9.76 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 2,000 $9.765 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 20 $9.765 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 1,700 $9.765 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 2 $9.765 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 900 $9.765 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 900 $9.765 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 900 $9.765 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 200 $9.76 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 150 $9.76 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 1,500 $9.76 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 200 $9.76 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 4,060 $9.755 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 1,400 $9.755 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1,320 $9.755 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 80 $9.755 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 3,672 $9.755 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 3,860 $9.755 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 222 $9.75 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 4,060 $9.745 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 3,160 $9.745 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 900 $9.745 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 400 $9.745 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 222 $9.75 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 700 $9.75 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 5 $9.75 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 1,274 $9.75 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 1,500 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 103 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 97 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 2 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 300 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 1,000 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 1,300 $9.75 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 400 $9.75 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 300 $9.75 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1,500 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 22 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 78 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 22 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 78 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 38 $9.75 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 600 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1,000 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 500 $9.75 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 174 $9.77 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 1,977 $9.765 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 1,600 $9.765 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 423 $9.765 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 3,806 $9.765 Automatic Execution
 14:31:10 - 18-Jul-25
Unknown* 194 $9.765 Automatic Execution
 14:31:10 - 18-Jul-25
Unknown* 3,990 $9.765 Automatic Execution
 14:29:14 - 18-Jul-25
Unknown* 3,990 $9.765 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 199 $9.77 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 45 $9.77 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 155 $9.77 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 45 $9.77 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 150 $9.77 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 24 $9.77 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 24 $9.77 Automatic Execution
 14:27:35 - 18-Jul-25
Unknown* 99 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 1 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 100 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 200 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 20 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 1,500 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 22 $9.775 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 47 $9.775 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 900 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 68 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2,300 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1,000 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 150 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 257 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 20 $9.785 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 90 $9.78 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 10 $9.78 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 20 $9.785 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 77 $9.785 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 4 $9.78 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 47 $9.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 200 $9.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 250 $9.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 300 $9.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 200 $9.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $9.78 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 20 $9.775 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 20 $9.775 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 20 $9.775 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 20 $9.775 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 65 $9.775 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 905 $9.775 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 20 $9.775 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 25 $9.775 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 88 $9.775 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 488 $9.775 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 27 $9.775 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 40 $9.775 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 54 $9.775 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 20 $9.775 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 25 $9.775 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 66 $9.775 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 23 $9.775 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 28 $9.775 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 27 $9.775 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 20 $9.775 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 21 $9.775 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 24 $9.775 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 31 $9.775 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 99 $9.775 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 168 $9.77 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1,900 $9.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 464 $9.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 886 $9.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 195 $9.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 600 $9.77 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 200 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 800 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1,800 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 304 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 57 $9.795 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 66 $9.795 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 14:04:20 - 18-Jul-25
Unknown* 69 $9.795 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 70 $9.795 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 71 $9.795 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 1 $9.80 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 14:01:39 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 14:01:39 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $9.80 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 5 $9.80 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 25 $9.795 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 24 $9.795 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:58:51 - 18-Jul-25
Unknown* 24 $9.795 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:58:35 - 18-Jul-25
Unknown* 25 $9.795 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 25 $9.795 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:55 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:48 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:40 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:32 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:16 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:55:40 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:55:24 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:55:08 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:54:43 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 150 $9.80 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1,200 $9.80 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:52:07 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:51:59 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:51:35 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 4 $9.79 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:51:04 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 300 $9.79 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:50:49 - 18-Jul-25
Unknown* 79 $9.795 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 66 $9.79 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 83 $9.795 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 83 $9.795 Automatic Execution
 13:49:42 - 18-Jul-25
Unknown* 85 $9.795 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:48:10 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:47:55 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:47:24 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:46:52 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:46:44 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:46:26 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 1,400 $9.795 Automatic Execution
 13:46:09 - 18-Jul-25
Unknown* 1,300 $9.795 Automatic Execution
 13:46:09 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:45:51 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 77 $9.805 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 83 $9.805 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 13:32:28 - 18-Jul-25
Unknown* 135 $9.805 Automatic Execution
 13:32:28 - 18-Jul-25
Unknown* 65 $9.805 Automatic Execution
 13:32:28 - 18-Jul-25
Unknown* 295 $9.805 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 500 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 250 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 600 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1,000 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 20 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 20 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 150 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 300 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 2,000 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1,500 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 600 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 900 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 200 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 700 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 90 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 537 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 152 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1,000 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 5 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 300 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 51 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 200 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 2,600 $9.80 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:31:48 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 400 $9.795 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 70 $9.795 Automatic Execution
 13:31:30 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 500 $9.795 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 12 $9.795 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 191 $9.795 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 97 $9.795 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 400 $9.795 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 5 $9.795 Automatic Execution
 13:31:20 - 18-Jul-25
Unknown* 5 $9.795 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 74 $9.795 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 400 $9.795 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 96 $9.795 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 3 $9.795 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:29:49 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:29:43 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 300 $9.795 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 278 $9.795 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 72 $9.795 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 49 $9.80 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 73 $9.795 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 74 $9.795 Automatic Execution
 13:28:33 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:27:36 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:27:28 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:27:12 - 18-Jul-25
Unknown* 200 $9.795 Automatic Execution
 13:27:06 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:26:56 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 200 $9.79 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 5 $9.79 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:26:29 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:25:43 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:25:35 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:25:27 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 62 $9.795 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 17 $9.795 Automatic Execution
 13:25:11 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 1 $9.795 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 80 $9.795 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:23:56 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:22:49 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:22:16 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:22:08 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 200 $9.795 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 4 $9.79 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 305 $9.79 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:21:36 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 95 $9.79 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 37 $9.79 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 63 $9.79 Automatic Execution
 13:21:20 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:21:20 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:21:04 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 200 $9.795 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 13:20:39 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 22 $9.795 Automatic Execution
 13:20:22 - 18-Jul-25
Unknown* 21 $9.795 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 200 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 7 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 4,793 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 500 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 102 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 400 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 190 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 400 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2,000 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $9.80 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 21 $9.805 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 43 $9.80 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 12 $9.80 Automatic Execution
 13:19:48 - 18-Jul-25
Unknown* 22 $9.805 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 45 $9.80 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 51 $9.805 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 12 $9.805 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 70 $9.805 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 72 $9.805 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:18:21 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 13:18:02 - 18-Jul-25
Unknown* 1,506 $9.805 Automatic Execution
 13:17:57 - 18-Jul-25
Unknown* 400 $9.805 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 700 $9.805 Automatic Execution
 13:17:32 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:17:32 - 18-Jul-25
Unknown* 500 $9.805 Automatic Execution
 13:17:32 - 18-Jul-25
Unknown* 500 $9.805 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 297 $9.805 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 500 $9.805 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 2,600 $9.81 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 30 $9.81 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 700 $9.81 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 25 $9.81 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 246 $9.81 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 54 $9.81 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 175 $9.81 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 150 $9.81 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 400 $9.81 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 400 $9.81 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 600 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 35 $9.815 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 11 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 5 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 102 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 74 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 60 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 427 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 163 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 37 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 300 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 80 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 900 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 1,000 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 747 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 21 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 18 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 162 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 367 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 200 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 350 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 50 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 200 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 300 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 700 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 400 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 76 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 200 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 50 $9.81 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 900 $9.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 900 $9.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 350 $9.81 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 13:16:41 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 13:16:38 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 72 $9.805 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 4 $9.80 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 22 $9.805 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 47 $9.805 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 300 $9.815 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 2 $9.815 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 2 $9.81 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 2 $9.815 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 2 $9.815 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 2 $9.815 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 487 $9.815 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 94 $9.81 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $9.81 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 200 $9.815 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 32 $9.815 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 200 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 6 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 57 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 150 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:56:33 - 18-Jul-25
Unknown* 21 $9.825 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 62 $9.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 21 $9.82 Automatic Execution
 12:55:36 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 23 $9.825 Automatic Execution
 12:55:13 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:54:12 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 23 $9.825 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 900 $9.825 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 800 $9.825 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 900 $9.825 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 1,392 $9.825 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 300 $9.825 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 1,400 $9.825 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1,300 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 5 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 5 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 26 $9.82 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 194 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 6 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 374 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 300 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 400 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 600 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 26 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 1,000 $9.82 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 1 $9.815 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 1 $9.815 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 1 $9.815 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 94 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 300 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 900 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 6 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 275 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 51 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 40 $9.82 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 1,400 $9.825 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 900 $9.825 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 300 $9.825 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 22 $9.825 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 400 $9.825 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 400 $9.825 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 300 $9.825 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 400 $9.825 Automatic Execution
 12:50:31 - 18-Jul-25
Unknown* 448 $9.825 Automatic Execution
 12:50:31 - 18-Jul-25
Unknown* 300 $9.825 Automatic Execution
 12:50:31 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 32 $9.825 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:50:17 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:49:57 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1,200 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 253 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 900 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 600 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1,799 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 57 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1,400 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 150 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1,000 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1,000 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2,600 $9.82 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $9.815 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 53 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 2 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 53 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 100 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 250 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 1,000 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 29 $9.825 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 32 $9.825 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 33 $9.825 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 33 $9.825 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 5 $9.83 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 1,494 $9.825 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 32 $9.825 Automatic Execution
 12:46:52 - 18-Jul-25
Unknown* 300 $9.825 Automatic Execution
 12:46:39 - 18-Jul-25
Unknown* 400 $9.825 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 24 $9.825 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 300 $9.825 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 400 $9.825 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 1 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 1 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 5 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 16 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 8 $9.825 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 2 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 27 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 62 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 69 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 131 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 73 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 30 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 10 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 1,000 $9.83 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 500 $9.83 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 100 $9.83 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 1,400 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 1,000 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 600 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 2,000 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 400 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 50 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 1,600 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 200 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 600 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 348 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 652 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 800 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 300 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 875 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 2,600 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 150 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 1,000 $9.82 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 3,117 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 20 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 400 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 20 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 69 $9.82 Automatic Execution
 12:27:44 - 18-Jul-25
Unknown* 21 $9.825 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 275 $9.825 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 3,650 $9.825 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 1,883 $9.82 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 144 $9.82 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 1,468 $9.825 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 3,650 $9.825 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 22 $9.825 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 127 $9.825 Automatic Execution
 12:27:27 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 3,650 $9.825 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 3,650 $9.825 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 16 $9.825 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 16 $9.825 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 94 $9.825 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 94 $9.825 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 94 $9.825 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 1 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 99 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 1 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 100 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 200 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 100 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 21 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 3,650 $9.835 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 1,160 $9.83 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 1,400 $9.83 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 114 $9.83 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 3,650 $9.835 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 86 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 14 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 86 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 133 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 300 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 97 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 1,400 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 308 $9.83 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 375 $9.83 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 250 $9.83 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 37 $9.83 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 397 $9.83 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 2 $9.83 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 300 $9.835 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 168 $9.835 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1,200 $9.84 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 350 $9.84 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 300 $9.84 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 150 $9.84 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 700 $9.84 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 200 $9.84 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 7 $9.84 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 93 $9.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 4 $9.845 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 52 $9.845 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 76 $9.845 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 75 $9.845 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 19 $9.845 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 5 $9.845 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 5 $9.845 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 75 $9.845 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 1 $9.845 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 153 $9.845 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 76 $9.845 Automatic Execution
 12:24:26 - 18-Jul-25
Buy* 75 $9.845 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 3,640 $9.845 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 3,640 $9.845 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 1,279 $9.845 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 75 $9.845 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 38 $9.85 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 12 $9.85 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 74 $9.845 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 300 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 1 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 2,600 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 1,000 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 290 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 30 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 1,100 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 323 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 2 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 1,500 $9.85 Automatic Execution
 12:21:20 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 22 $9.855 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 26 $9.85 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 74 $9.85 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 22 $9.855 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 22 $9.855 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 22 $9.855 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 22 $9.855 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 24 $9.855 Automatic Execution
 12:19:18 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 65 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 135 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 900 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 40 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 48 $9.85 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 52 $9.85 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 2,639 $9.855 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 700 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1,500 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 800 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1,000 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 2,000 $9.85 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $9.845 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $9.845 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $9.85 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 28 $9.845 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 66 $9.845 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 200 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1,000 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 700 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 5,100 $9.85 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 400 $9.85 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 500 $9.859 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 5 $9.86 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 5 $9.86 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 20 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 20 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 20 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 20 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 1,500 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 5 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 242 $9.86 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 58 $9.86 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 23 $9.865 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 3,560 $9.865 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $9.86 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1,000 $9.86 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 23 $9.865 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 52 $9.865 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 57 $9.865 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 500 $9.86 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 400 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 399 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 100 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 300 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 400 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 50 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 100 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 100 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 200 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 200 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 150 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 800 $9.86 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 12 $9.86 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:51:12 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:50:11 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 37 $9.855 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 100 $9.85 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 30 $9.85 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 12 $9.85 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 24 $9.845 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 200 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 23 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 57 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 23 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 900 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 300 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 7 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 2,300 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1,600 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 2,100 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 300 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 200 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 94 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1,000 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 3,530 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 439 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 2,400 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 1,400 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 3,530 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 3,831 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 400 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 300 $9.835 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:47:53 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 11:47:41 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 23 $9.835 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 23 $9.835 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 23 $9.835 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 22 $9.835 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 28 $9.835 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 22 $9.835 Automatic Execution
 11:46:30 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 54 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 3,530 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 19 $9.835 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 2 $9.84 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 2 $9.835 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 300 $9.86 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 16 $9.86 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 65 $9.865 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 700 $9.865 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 700 $9.865 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 747 $9.865 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 900 $9.865 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 800 $9.865 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 900 $9.865 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 800 $9.865 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 800 $9.865 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 300 $9.865 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 300 $9.865 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 900 $9.865 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 900 $9.865 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 900 $9.865 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 900 $9.865 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 900 $9.865 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 1,000 $9.865 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 171 $9.865 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 800 $9.865 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 31 $9.865 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 26 $9.865 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 25 $9.865 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 25 $9.865 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 25 $9.865 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 23 $9.865 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 38 $9.865 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 533 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 25 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 24 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 25 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 75 $9.86 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 15 $9.86 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 25 $9.865 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 300 $9.865 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 300 $9.865 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 49 $9.865 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 396 $9.87 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 4 $9.87 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $9.87 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 39 $9.87 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 80 $9.87 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 20 $9.87 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 187 $9.87 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 813 $9.87 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 513 $9.87 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 200 $9.87 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 37 $9.87 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 663 $9.87 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 237 $9.87 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 700 $9.87 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 1,100 $9.87 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 600 $9.87 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 700 $9.87 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 1,100 $9.865 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 1,000 $9.87 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 400 $9.865 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 400 $9.865 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 400 $9.865 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 200 $9.86 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 80 $9.86 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 200 $9.86 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 900 $9.86 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 262 $9.86 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 738 $9.86 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 12 $9.86 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 86 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 6 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1,200 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 300 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 434 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 150 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 104 $9.85 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 96 $9.85 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 267 $9.85 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 10 $9.85 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 23 $9.85 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 10 $9.845 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 1,200 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 200 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 33 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 677 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 800 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 26 $9.855 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 11:16:54 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 1 $9.855 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 26 $9.855 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 1 $9.855 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 2 $9.855 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 4 $9.855 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 8 $9.855 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 26 $9.855 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 16 $9.855 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 31 $9.855 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 62 $9.855 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 125 $9.855 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 11:16:39 - 18-Jul-25
Unknown* 250 $9.855 Automatic Execution
 11:16:39 - 18-Jul-25
Unknown* 26 $9.855 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 26 $9.855 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 32 $9.855 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 199 $9.85 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 72 $9.855 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 700 $9.85 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 300 $9.85 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 2,200 $9.85 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 600 $9.845 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 3,000 $9.845 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 629 $9.845 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 3,440 $9.845 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 1,400 $9.845 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 3,431 $9.845 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 500 $9.845 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 21 $9.845 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 30 $9.845 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 23 $9.845 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 46 $9.845 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 20 $9.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 60 $9.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 80 $9.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 40 $9.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 60 $9.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 3 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 13 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 600 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 300 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 5 $9.85 Automatic Execution
 10:53:39 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 34 $9.855 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 22 $9.855 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 29 $9.855 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 23 $9.855 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 23 $9.855 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 23 $9.855 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 24 $9.855 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 24 $9.855 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 87 $9.855 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 1,176 $9.855 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 500 $9.85 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 3,230 $9.845 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 3,230 $9.845 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 25 $9.845 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 22 $9.845 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 500 $9.85 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 82 $9.845 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 800 $9.85 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 200 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1,300 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 592 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 408 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 150 $9.84 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 34 $9.835 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 46 $9.835 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 86 $9.835 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 45 $9.835 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 4 $9.835 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 1 $9.835 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 200 $9.83 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 400 $9.86 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 800 $9.855 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1,000 $9.855 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 2,760 $9.855 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 600 $9.855 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 800 $9.855 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 18 $9.855 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 2 $9.855 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 349 $9.855 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 751 $9.855 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 1,100 $9.855 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 1,959 $9.855 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 2,740 $9.855 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 751 $9.855 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 1,759 $9.855 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 900 $9.855 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 200 $9.855 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 900 $9.855 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 2,730 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 339 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 2,730 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 342 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 751 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 1,759 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 1 $9.855 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 22 $9.855 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 19 $9.855 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 2 $9.855 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 37 $9.855 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 11 $9.855 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 700 $9.855 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 700 $9.855 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 1,182 $9.855 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 200 $9.855 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 1,100 $9.855 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 1,054 $9.855 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 800 $9.855 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 1,100 $9.855 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 21 $9.855 Automatic Execution
 10:19:40 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 384 $9.86 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 400 $9.86 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 21 $9.865 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 300 $9.86 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 23 $9.865 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 24 $9.865 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 23 $9.865 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 40 $9.86 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 120 $9.86 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $9.86 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $9.86 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 600 $9.86 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 199 $9.855 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 400 $9.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 1,100 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 200 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 800 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 94 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 20 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 200 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 56 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 180 $9.87 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 80 $9.875 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 300 $9.85 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 300 $9.85 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 1,100 $9.845 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 20 $9.845 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 52 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 1 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 700 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 600 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 900 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 181 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 19 $9.85 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 60 $9.85 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 181 $9.85 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 419 $9.85 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 81 $9.85 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 600 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 181 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 259 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 419 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1,000 $9.85 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 200 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 500 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 1 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 60 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 59 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 20 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 20 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 600 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 1,700 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 400 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 150 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 600 $9.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 28 $9.85 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 28 $9.85 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $9.845 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 200 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 400 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 200 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 200 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 400 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 300 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 300 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 200 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 200 $9.845 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 300 $9.85 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 800 $9.85 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 92 $9.855 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 700 $9.85 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 1 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1,500 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 600 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 600 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 300 $9.85 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 2,090 $9.855 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 103 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 80 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 20 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 245 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 180 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 20 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 1,300 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 700 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 80 $9.86 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 600 $9.865 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 600 $9.865 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 35 $9.865 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 3 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 3 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 66 $9.865 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 3 $9.865 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 15 $9.865 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 8 $9.865 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 44 $9.865 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 200 $9.87 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 57 $9.87 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $9.87 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 200 $9.84 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 200 $9.84 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 500 $9.84 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 200 $9.84 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 300 $9.84 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 300 $9.845 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 300 $9.845 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 300 $9.845 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 600 $9.845 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 400 $9.845 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 600 $9.845 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 22 $9.85 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $9.85 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 60 $9.845 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1,700 $9.845 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 200 $9.84 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 100 $9.84 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 113 $9.84 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 87 $9.84 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 300 $9.84 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 1,200 $9.835 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 300 $9.84 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $9.84 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 8 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 35 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 900 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 92 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $9.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 87 $9.85 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 11 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 2 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 92 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 37 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 2 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 6 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 50 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $9.85 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $9.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 99 $9.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $9.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $9.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 361 $9.84 Ordinary
 09:15:01 - 18-Jul-25
Buy* 814 $9.83 Ordinary
 09:15:01 - 18-Jul-25
Sell* 1 $9.82 Ordinary
 09:14:54 - 18-Jul-25
Buy* 500 $9.82 Ordinary
 09:13:32 - 18-Jul-25
Buy* 500 $9.81 Ordinary
 09:13:18 - 18-Jul-25
Buy* 5 $9.75 Ordinary
 09:07:25 - 18-Jul-25
Buy* 500 $9.75 Ordinary
 09:07:25 - 18-Jul-25
Buy* 466 $9.75 Ordinary
 09:07:25 - 18-Jul-25
Buy* 400 $9.75 Ordinary
 09:07:25 - 18-Jul-25
Unknown* 2 $9.75 Ordinary
 09:07:03 - 18-Jul-25
Sell* 816 $9.76 Ordinary
 09:06:05 - 18-Jul-25
Sell* 500 $9.76 Ordinary
 09:06:05 - 18-Jul-25
Sell* 300 $9.76 Ordinary
 09:06:05 - 18-Jul-25
Sell* 400 $9.76 Ordinary
 09:06:05 - 18-Jul-25
Sell* 51 $9.77 Ordinary
 09:05:46 - 18-Jul-25
Buy* 800 $9.77 Ordinary
 09:05:46 - 18-Jul-25
Sell* 3,441 $9.77 Ordinary
 09:05:31 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:05:23 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:05:23 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:05:01 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:05:01 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:57 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:57 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:56 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:56 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:56 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:56 - 18-Jul-25
Buy* 200 $9.77 Ordinary
 09:04:56 - 18-Jul-25
Buy* 46 $9.77 Ordinary
 09:04:56 - 18-Jul-25
Sell* 308 $9.78 Ordinary
 09:04:45 - 18-Jul-25
Sell* 170 $9.78 Ordinary
 09:04:45 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:45 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:45 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:45 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:45 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:45 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:44 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:44 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:44 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:44 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:44 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:44 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:43 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:43 - 18-Jul-25
Sell* 500 $9.78 Ordinary
 09:04:43 - 18-Jul-25
Buy* 400 $9.78 Ordinary
 09:04:43 - 18-Jul-25
Buy* 500 $9.78 Ordinary
 09:04:43 - 18-Jul-25
Sell* 166 $9.77 Ordinary
 09:04:22 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:21 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:21 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:21 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:21 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:21 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:21 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:20 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:20 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:20 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:20 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:20 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:20 - 18-Jul-25
Sell* 500 $9.77 Ordinary
 09:04:20 - 18-Jul-25
Buy* 500 $9.78 Ordinary
 09:03:58 - 18-Jul-25
Buy* 500 $9.78 Ordinary
 09:03:58 - 18-Jul-25
Buy* 500 $9.78 Ordinary
 09:03:58 - 18-Jul-25
Buy* 428 $9.77 Ordinary
 09:03:38 - 18-Jul-25
Buy* 428 $9.77 Ordinary
 09:03:38 - 18-Jul-25
Buy* 427 $9.77 Ordinary
 09:03:38 - 18-Jul-25
Buy* 10 $9.77 Ordinary
 09:03:38 - 18-Jul-25
Buy* 8 $9.80 Ordinary
 09:00:12 - 18-Jul-25
Buy* 2 $9.79 Ordinary
 09:00:12 - 18-Jul-25
Sell* 2,500 $9.79 Ordinary
 08:59:57 - 18-Jul-25
Sell* 2,500 $9.79 Ordinary
 08:59:57 - 18-Jul-25
Sell* 406 $9.79 Ordinary
 08:59:57 - 18-Jul-25
Sell* 13 $9.80 Ordinary
 08:59:43 - 18-Jul-25
Sell* 50 $9.80 Ordinary
 08:59:43 - 18-Jul-25
Sell* 2 $9.80 Ordinary
 08:59:43 - 18-Jul-25
Sell* 732 $9.80 Ordinary
 08:59:43 - 18-Jul-25
Sell* 652 $9.80 Ordinary
 08:59:43 - 18-Jul-25
Sell* 818 $9.80 Ordinary
 08:59:43 - 18-Jul-25
Buy* 2 $9.81 Ordinary
 08:59:25 - 18-Jul-25
Buy* 150 $9.81 Ordinary
 08:59:24 - 18-Jul-25
Buy* 50 $9.81 Ordinary
 08:59:23 - 18-Jul-25
Buy* 100 $9.81 Ordinary
 08:59:23 - 18-Jul-25
Buy* 750 $9.81 Ordinary
 08:59:23 - 18-Jul-25
Buy* 50 $9.82 Ordinary
 08:59:23 - 18-Jul-25
Sell* 5,500 $9.81 Ordinary
 08:59:23 - 18-Jul-25
Sell* 500 $9.82 Ordinary
 08:55:50 - 18-Jul-25
Buy* 33 $9.84 Ordinary
 08:32:11 - 18-Jul-25
Sell* 400 $9.83 Ordinary
 08:32:11 - 18-Jul-25
Sell* 500 $9.85 Ordinary
 08:15:32 - 18-Jul-25
Sell* 400 $9.85 Ordinary
 08:15:32 - 18-Jul-25
Sell* 35 $9.85 Ordinary
 08:15:25 - 18-Jul-25
Buy* 200 $9.85 Ordinary
 08:14:52 - 18-Jul-25
Buy* 18 $9.85 Ordinary
 08:14:52 - 18-Jul-25
Unknown* 64 $9.84 Ordinary
 08:13:31 - 18-Jul-25
Buy* 51 $9.84 Ordinary
 08:13:31 - 18-Jul-25
Buy* 340 $9.84 Ordinary
 08:13:31 - 18-Jul-25
Buy* 133 $9.84 Ordinary
 07:46:32 - 18-Jul-25
Buy* 429 $9.84 Ordinary
 07:46:32 - 18-Jul-25
Buy* 180 $9.84 Ordinary
 07:46:32 - 18-Jul-25
Buy* 65 $9.83 Ordinary
 07:25:25 - 18-Jul-25
Sell* 1 $9.83 Ordinary
 07:22:30 - 18-Jul-25
Sell* 400 $9.83 Ordinary
 07:22:30 - 18-Jul-25
Sell* 340 $9.83 Ordinary
 07:22:30 - 18-Jul-25
Sell* 100 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Buy* 13 $9.86 Ordinary
 05:36:53 - 18-Jul-25
Buy* 100 $9.85 Ordinary
 05:20:40 - 18-Jul-25
Sell* 1 $9.83 Ordinary
 04:36:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48