Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Sa (VALE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $10.84 Ordinary
 17:38:02 - 19-Sep-25
Buy* 2 $10.84 Ordinary
 17:08:29 - 19-Sep-25
Buy* 1 $10.84 Ordinary
 17:07:56 - 19-Sep-25
Buy* 2 $10.84 Ordinary
 17:04:49 - 19-Sep-25
Buy* 10 $10.83 Ordinary
 16:40:03 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 700 $10.875 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 400 $10.875 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 200 $10.87 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 14 $10.87 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 1 $10.87 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 1 $10.87 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 1 $10.87 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 300 $10.87 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 51 $10.87 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 51 $10.87 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 300 $10.865 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 300 $10.87 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1,000 $10.87 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 300 $10.865 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $10.87 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 12,200 $10.87 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 700 $10.87 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 3 $10.87 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1,200 $10.87 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 300 $10.865 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 300 $10.865 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 133 $10.87 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 209 $10.87 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 323 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 532 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 855 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 1,368 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 2,204 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $10.865 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $10.865 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 2,702 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 400 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 10 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 1,500 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 2,000 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 2,100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 37 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 200 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 11 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 63 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 300 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 89 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1,248 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 51 $10.87 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 77 $10.87 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 900 $10.87 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 300 $10.87 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 91 $10.875 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 20 $10.875 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 20 $10.875 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $10.87 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1,023 $10.87 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1,023 $10.87 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 800 $10.875 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 600 $10.875 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 800 $10.875 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 153 $10.875 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 47 $10.875 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 143 $10.875 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 57 $10.875 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 143 $10.875 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 57 $10.875 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 2,234 $10.875 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 300 $10.875 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 1,616 $10.875 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 4,150 $10.875 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 300 $10.875 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 30 $10.875 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 3 $10.875 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 1,371 $10.875 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $10.875 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1,500 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1,846 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 42 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 96 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 200 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 200 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 50 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1,500 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 2,200 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 2,200 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 400 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 150 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1,000 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1,500 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 3,300 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 3 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 700 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 114 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 2,104 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 445 $10.88 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 3 $10.88 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 120 $10.88 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $10.885 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 450 $10.88 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 750 $10.88 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 700 $10.88 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 300 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 400 $10.885 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 400 $10.88 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 600 $10.885 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 400 $10.885 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 91 $10.89 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 129 $10.89 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 171 $10.89 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 2,468 $10.885 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 5,750 $10.885 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 15,882 $10.885 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 3,500 $10.885 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 300 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 3 $10.88 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 897 $10.88 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 400 $10.885 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 400 $10.885 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 300 $10.885 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 800 $10.885 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 700 $10.885 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 400 $10.885 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 5,000 $10.885 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 104 $10.89 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 148 $10.89 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 148 $10.89 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 51 $10.89 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 249 $10.89 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 18 $10.89 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 800 $10.905 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 130 $10.905 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 468 $10.91 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 40 $10.905 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 1 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 80 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 400 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 89 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 400 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 3 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1,900 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 2,100 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1,250 $10.91 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 311 $10.91 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 5,000 $10.91 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 4,898 $10.91 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 2 $10.91 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 900 $10.91 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 5,000 $10.91 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 300 $10.91 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 22 $10.92 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 146 $10.91 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 137 $10.91 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 10 $10.915 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 10 $10.915 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 10 $10.915 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 30 $10.915 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 20 $10.915 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 1 $10.915 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 1,200 $10.915 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 63 $10.91 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 37 $10.91 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 410 $10.91 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 200 $10.91 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 253 $10.91 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 212 $10.915 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 1 $10.915 Automatic Execution
 15:25:53 - 19-Sep-25
Unknown* 30 $10.915 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:25:47 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 1 $10.915 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 1,200 $10.915 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 200 $10.91 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 300 $10.915 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 3 $10.915 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 10 $10.915 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 2 $10.91 Automatic Execution
 15:22:03 - 19-Sep-25
Unknown* 400 $10.915 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 70 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:42 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:40 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:39 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:35 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:35 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 60 $10.91 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 13 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 300 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 750 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 400 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 150 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 800 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 700 $10.91 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 88 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 1,600 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 2,300 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 2,500 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 480 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 400 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 1,200 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 4,100 $10.915 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 1,252 $10.915 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 1,648 $10.915 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 5,000 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 88 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 67 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 900 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 1,100 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 400 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 4,100 $10.915 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 1,200 $10.915 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 14 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 798 $10.91 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 293 $10.915 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 73 $10.92 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 200 $10.92 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 181 $10.915 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:19:06 - 19-Sep-25
Unknown* 108 $10.915 Automatic Execution
 15:19:06 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:19:06 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 2 $10.91 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:18:46 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:18:46 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:55 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:55 - 19-Sep-25
Unknown* 193 $10.915 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 177 $10.915 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 86 $10.915 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 14 $10.915 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 57 $10.915 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 450 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 300 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 200 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 200 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 250 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5,000 $10.91 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 600 $10.915 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 2,374 $10.915 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 400 $10.915 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 400 $10.915 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 400 $10.915 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 400 $10.91 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 400 $10.915 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 17 $10.915 Automatic Execution
 15:02:16 - 19-Sep-25
Unknown* 10 $10.915 Automatic Execution
 15:02:09 - 19-Sep-25
Unknown* 73 $10.915 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 1,900 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 400 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 250 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 200 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 418 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 2,082 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 2,300 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 400 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 1,000 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 300 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 300 $10.92 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 200 $10.925 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 200 $10.925 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 500 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 200 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 343 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 149 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 415 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 136 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 57 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 200 $10.92 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 300 $10.915 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 23 $10.915 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 63 $10.915 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 10 $10.915 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 31 $10.915 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:00:18 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 20 $10.92 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 180 $10.92 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 164 $10.915 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 400 $10.92 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 300 $10.92 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 75 $10.92 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 200 $10.92 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 800 $10.915 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 75 $10.915 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 54 $10.915 Automatic Execution
 14:59:13 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 77 $10.915 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 81 $10.915 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 33 $10.915 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 1,226 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 1,500 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 1,500 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Unknown* 274 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 22 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 1 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 2,200 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 150 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 80 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 10 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 35 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 2 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 2 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 40 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 20 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 20 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 1,100 $10.91 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 800 $10.91 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 82 $10.91 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 92 $10.91 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 600 $10.91 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 600 $10.91 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 200 $10.905 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 300 $10.905 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 70 $10.905 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 200 $10.905 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 200 $10.905 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 40 $10.90 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 800 $10.905 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 9 $10.90 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 1 $10.905 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 800 $10.905 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 12 $10.90 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 1 $10.905 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 640 $10.905 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 700 $10.905 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 2 $10.905 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 110 $10.905 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 890 $10.905 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 1,570 $10.905 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 28 $10.90 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 6 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 500 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 300 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 27 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 73 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 2,227 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 1,055 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 150 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 1,000 $10.90 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 800 $10.905 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 3,300 $10.905 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 3,300 $10.905 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 295 $10.90 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 204 $10.90 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 844 $10.90 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 570 $10.90 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 886 $10.90 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 282 $10.90 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 318 $10.90 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 82 $10.90 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 18 $10.90 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 82 $10.90 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 400 $10.90 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 2 $10.90 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:35:19 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:35:19 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 180 $10.895 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 600 $10.895 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:34:02 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 14:32:24 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:32:24 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:32:24 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 1 $10.90 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 1,030 $10.895 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:31:04 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:31:04 - 19-Sep-25
Unknown* 2 $10.895 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 179 $10.895 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 51 $10.895 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 51 $10.895 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 51 $10.895 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 500 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 500 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 184 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 16 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 700 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 900 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 500 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 300 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 2,300 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 150 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 700 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 276 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 5 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 300 $10.89 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 99 $10.89 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:28:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 91 $10.89 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 30 $10.885 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 60 $10.885 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 600 $10.885 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 50 $10.885 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 82 $10.89 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 18 $10.89 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 82 $10.89 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 18 $10.89 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 600 $10.885 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $10.885 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 1 $10.885 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 2 $10.885 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 251 $10.89 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 49 $10.89 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 18 $10.89 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 1,300 $10.89 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 100 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 5 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 100 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 400 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 97 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 105 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 92 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 268 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 5,000 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 109 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 200 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 90 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 700 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 150 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 2,400 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 700 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 120 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 4,517 $10.89 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 50 $10.89 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:18:04 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:18:04 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 127 $10.89 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 50 $10.89 Automatic Execution
 14:17:02 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:16:29 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 50 $10.89 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 921 $10.895 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 100 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 300 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 800 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 800 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 10 $10.89 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 600 $10.89 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 20 $10.885 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 300 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 200 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 300 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 86 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 167 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 223 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 71 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 114 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 14 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 58 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 77 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 200 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 2,500 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 2,000 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 400 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 800 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 150 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 800 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 336 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 200 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 60 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 50 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 78 $10.89 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 1,210 $10.895 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 600 $10.895 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 14:00:13 - 19-Sep-25
Unknown* 1,220 $10.895 Automatic Execution
 14:00:13 - 19-Sep-25
Unknown* 600 $10.895 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 3,200 $10.895 Automatic Execution
 13:59:59 - 19-Sep-25
Unknown* 4,700 $10.895 Automatic Execution
 13:59:59 - 19-Sep-25
Unknown* 3,200 $10.895 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 79 $10.90 Automatic Execution
 13:59:41 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 31 $10.895 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 1,310 $10.895 Automatic Execution
 13:58:53 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 1 $10.90 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 2 $10.895 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 10 $10.895 Automatic Execution
 13:57:06 - 19-Sep-25
Unknown* 1,370 $10.895 Automatic Execution
 13:57:01 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 1 $10.895 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 500 $10.90 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 25 $10.90 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 75 $10.90 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 700 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 50 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 2,500 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 300 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 800 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 150 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 1,000 $10.89 Automatic Execution
 13:55:00 - 19-Sep-25
Unknown* 100 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 2,438 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 62 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 2,100 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 1,500 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 400 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 2,400 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 392 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 143 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 105 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 200 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 200 $10.89 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 208 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 600 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 50 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 50 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 150 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 2 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 7 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 5 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 5 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 5 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 56 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 500 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 1,230 $10.885 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 120 $10.885 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 99 $10.885 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1,130 $10.885 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 27 $10.88 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.88 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $10.88 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 400 $10.88 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 700 $10.88 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 134 $10.88 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 66 $10.88 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 66 $10.88 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 34 $10.88 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 200 $10.88 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 57 $10.88 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 43 $10.88 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 57 $10.88 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 538 $10.88 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 20 $10.885 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 6 $10.885 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 1,180 $10.885 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 105 $10.885 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 30 $10.885 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 1,830 $10.885 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 110 $10.885 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 30 $10.885 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:31:37 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 1,200 $10.885 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 21 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 39 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 140 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 400 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 800 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 30 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 24 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 44 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 2 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 27 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 256 $10.88 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 18 $10.88 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 900 $10.88 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 1 $10.87 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 900 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 300 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 200 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 25 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 276 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 200 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 400 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 2,200 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 150 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 700 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 39 $10.88 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 600 $10.885 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 16 $10.89 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 20 $10.885 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 10 $10.885 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 27 $10.885 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 36 $10.885 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 13:18:12 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 183 $10.875 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 60 $10.875 Automatic Execution
 13:05:41 - 19-Sep-25
Unknown* 661 $10.875 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 239 $10.875 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 800 $10.875 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 800 $10.875 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 600 $10.875 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 800 $10.875 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 70 $10.87 Automatic Execution
 13:04:51 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 800 $10.875 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 5 $10.88 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 1 $10.875 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 600 $10.875 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 5 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 39 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 209 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 300 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 132 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 10 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 600 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 150 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 700 $10.87 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 161 $10.87 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 39 $10.87 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 20 $10.865 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 2 $10.865 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 10 $10.865 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 200 $10.865 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 147 $10.865 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 200 $10.865 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 1,800 $10.865 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 500 $10.865 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 600 $10.87 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 900 $10.87 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 40 $10.87 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 300 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 400 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 400 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 150 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 750 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 700 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 2 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 200 $10.87 Automatic Execution
 12:48:03 - 19-Sep-25
Unknown* 600 $10.875 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 118 $10.855 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 200 $10.855 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 200 $10.855 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 53 $10.855 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 600 $10.85 Automatic Execution
 12:31:43 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 200 $10.855 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 46 $10.855 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 600 $10.855 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 200 $10.855 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 20 $10.855 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 10 $10.855 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 200 $10.855 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 29 $10.855 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 200 $10.855 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 127 $10.855 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 200 $10.855 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 32 $10.855 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 198 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 24 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 2 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 100 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 1 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 1 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 200 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 400 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 2 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 2 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 3 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 200 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 200 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 4,926 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 225 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 1,329 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 2 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 99 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 70 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 202 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 78 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 74 $10.85 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 110 $10.845 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 600 $10.845 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 89 $10.845 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 12:26:09 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 27 $10.845 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 30 $10.84 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 28 $10.84 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 400 $10.84 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 1,900 $10.84 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 2,300 $10.84 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 200 $10.845 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 1,900 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 89 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 409 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 300 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 40 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 1,028 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 400 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 400 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 200 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 150 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 700 $10.84 Automatic Execution
 12:19:49 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 76 $10.84 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 2,935 $10.84 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 5 $10.84 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 800 $10.84 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 300 $10.84 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 18 $10.84 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 2 $10.835 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 20 $10.825 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $10.83 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 39 $10.83 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 74 $10.825 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:59:42 - 19-Sep-25
Unknown* 33 $10.825 Automatic Execution
 11:57:43 - 19-Sep-25
Unknown* 53 $10.825 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 500 $10.82 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 30 $10.825 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 600 $10.825 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 400 $10.825 Automatic Execution
 11:56:23 - 19-Sep-25
Buy* 214 $10.83 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 200 $10.825 Automatic Execution
 11:56:01 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 132 $10.825 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 200 $10.825 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 200 $10.825 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:55:35 - 19-Sep-25
Unknown* 114 $10.825 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 200 $10.825 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 1 $10.825 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 110 $10.825 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 200 $10.825 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 3 $10.825 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 200 $10.825 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 90 $10.825 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 8 $10.825 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 85 $10.83 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 15 $10.83 Automatic Execution
 11:51:33 - 19-Sep-25
Unknown* 100 $10.83 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 1,800 $10.83 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1,800 $10.83 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1,000 $10.83 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 700 $10.83 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 300 $10.83 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 600 $10.835 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 400 $10.84 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 700 $10.84 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1,846 $10.84 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 600 $10.845 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 63 $10.845 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 277 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 203 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 14 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1,383 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 37 $10.84 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 300 $10.84 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 300 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 300 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 2 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 700 $10.84 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 39 $10.84 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 1,100 $10.835 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 200 $10.835 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 300 $10.835 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 200 $10.835 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 1,000 $10.835 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:25:35 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:25:12 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:24:29 - 19-Sep-25
Unknown* 81 $10.825 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 8 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 700 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 800 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 2,800 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,230 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 160 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 465 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 46 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 300 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 191 $10.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 93 $10.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 107 $10.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 834 $10.82 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 5,000 $10.81 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 10 $10.815 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 200 $10.815 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 100 $10.815 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 100 $10.815 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.815 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 1 $10.815 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 14 $10.815 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 54 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 107 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 428 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 95 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 88 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 89 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 700 $10.82 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 18 $10.825 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 18 $10.825 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 428 $10.82 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 95 $10.82 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 13 $10.82 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 200 $10.82 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 4 $10.82 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 500 $10.82 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 56 $10.825 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 54 $10.825 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 200 $10.82 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 300 $10.82 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 400 $10.825 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 66 $10.825 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 2 $10.825 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 300 $10.83 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 1 $10.825 Automatic Execution
 11:20:34 - 19-Sep-25
Unknown* 1 $10.825 Automatic Execution
 11:20:34 - 19-Sep-25
Unknown* 1 $10.825 Automatic Execution
 11:20:34 - 19-Sep-25
Unknown* 1 $10.825 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:20:32 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 75 $10.825 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 20 $10.83 Automatic Execution
 11:19:01 - 19-Sep-25
Unknown* 66 $10.825 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 2 $10.825 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 52 $10.825 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:16:16 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:16:16 - 19-Sep-25
Unknown* 10 $10.825 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 600 $10.825 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 5,000 $10.84 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 4,735 $10.84 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 265 $10.84 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 10 $10.845 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 100 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 300 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 2,400 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 5 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 2,000 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 94 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 800 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 300 $10.85 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 300 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 400 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 500 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 300 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 5 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 10 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 20 $10.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 500 $10.84 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 55 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 46 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 300 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 150 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3,700 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 2,000 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 900 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 700 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 300 $10.84 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 200 $10.845 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 82 $10.845 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 600 $10.845 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 10 $10.845 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 1,371 $10.845 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 10 $10.845 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 700 $10.85 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 774 $10.85 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 626 $10.85 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 10 $10.845 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 1 $10.84 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 25 $10.845 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 6 $10.845 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 1,500 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 200 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 70 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 36 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 75 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 2,100 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 16 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 1,700 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 270 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 500 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 700 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 1,500 $10.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 1,100 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 500 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 20 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 4 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 3,000 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 5 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 25 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 150 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 1,600 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 700 $10.83 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 45 $10.83 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 600 $10.83 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 700 $10.83 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 700 $10.83 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1,189 $10.83 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 14,911 $10.83 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 199 $10.82 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 1,200 $10.82 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 2,200 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 800 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 800 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 800 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 984 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 2,416 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 900 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 2,200 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 200 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 800 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 37 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 200 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 200 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 700 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 800 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1,200 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 300 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 300 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 5 $10.82 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 144 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 200 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 90 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 79 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 62 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 200 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 600 $10.83 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 600 $10.835 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 10:18:02 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 900 $10.84 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 600 $10.84 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 10:16:37 - 19-Sep-25
Unknown* 200 $10.835 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 201 $10.835 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 310 $10.855 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 90 $10.855 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 100 $10.855 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 600 $10.855 Automatic Execution
 09:52:57 - 19-Sep-25
Unknown* 10 $10.855 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 200 $10.86 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 18 $10.86 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 10 $10.855 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 10 $10.845 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 56 $10.84 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 56 $10.84 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 314 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 459 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 75 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 14 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 1,100 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 800 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 94 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 769 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 4,300 $10.83 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 600 $10.835 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 200 $10.84 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 209 $10.84 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 664 $10.84 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1,100 $10.84 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 300 $10.84 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 900 $10.84 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 600 $10.865 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 75 $10.84 Automatic Execution
 09:46:42 - 19-Sep-25
Unknown* 300 $10.875 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10 $10.87 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 12 $10.87 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $10.865 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 11 $10.87 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 26 $10.87 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 74 $10.87 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 400 $10.87 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 18 $10.87 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 400 $10.86 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 1 $10.86 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 100 $10.86 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $10.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 394 $10.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $10.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $10.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 400 $10.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 11 $10.875 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $10.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 188 $10.87 Ordinary
 09:28:39 - 19-Sep-25
Sell* 35 $10.89 Ordinary
 09:23:14 - 19-Sep-25
Sell* 8 $10.89 Ordinary
 09:23:14 - 19-Sep-25
Buy* 20 $10.90 Ordinary
 09:11:51 - 19-Sep-25
Buy* 100 $10.91 Ordinary
 09:03:53 - 19-Sep-25
Buy* 400 $10.91 Ordinary
 09:03:52 - 19-Sep-25
Buy* 300 $10.91 Ordinary
 09:03:52 - 19-Sep-25
Buy* 100 $10.91 Ordinary
 09:03:52 - 19-Sep-25
Buy* 44 $10.91 Ordinary
 09:03:52 - 19-Sep-25
Buy* 341 $10.91 Ordinary
 09:03:52 - 19-Sep-25
Buy* 15 $10.91 Ordinary
 09:03:52 - 19-Sep-25
Buy* 181 $10.91 Ordinary
 09:03:51 - 19-Sep-25
Buy* 493 $10.90 Ordinary
 09:03:50 - 19-Sep-25
Buy* 493 $10.89 Ordinary
 09:03:05 - 19-Sep-25
Buy* 500 $10.88 Ordinary
 09:02:59 - 19-Sep-25
Buy* 551 $10.88 Ordinary
 09:02:59 - 19-Sep-25
Buy* 800 $10.88 Ordinary
 09:02:59 - 19-Sep-25
Buy* 47 $10.87 Ordinary
 09:02:45 - 19-Sep-25
Buy* 13 $10.86 Ordinary
 09:02:25 - 19-Sep-25
Buy* 65 $10.85 Ordinary
 09:02:15 - 19-Sep-25
Buy* 26 $10.85 Ordinary
 09:02:15 - 19-Sep-25
Buy* 500 $10.85 Ordinary
 09:02:15 - 19-Sep-25
Buy* 117 $10.85 Ordinary
 09:02:15 - 19-Sep-25
Sell* 31 $10.84 Ordinary
 09:02:09 - 19-Sep-25
Sell* 43 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Sell* 26 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Sell* 1 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Buy* 26 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Buy* 23 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Buy* 96 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Sell* 117 $10.84 Ordinary
 09:02:09 - 19-Sep-25
Buy* 188 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Sell* 87 $10.84 Ordinary
 09:02:09 - 19-Sep-25
Sell* 50 $10.84 Ordinary
 09:02:09 - 19-Sep-25
Buy* 26 $10.845 Ordinary
 09:02:09 - 19-Sep-25
Buy* 23 $10.845 Ordinary
 09:02:09 - 19-Sep-25
Sell* 36 $10.84 Ordinary
 09:02:09 - 19-Sep-25
Buy* 64 $10.845 Ordinary
 09:02:09 - 19-Sep-25
Sell* 96 $10.84 Ordinary
 09:02:09 - 19-Sep-25
Sell* 188 $10.84 Ordinary
 09:02:09 - 19-Sep-25
Buy* 500 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Buy* 7 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Buy* 165 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Buy* 800 $10.85 Ordinary
 09:02:09 - 19-Sep-25
Buy* 43 $10.84 Ordinary
 08:49:15 - 19-Sep-25
Sell* 3,814 $10.84 Ordinary
 08:49:15 - 19-Sep-25
Sell* 250 $10.84 Ordinary
 08:49:15 - 19-Sep-25
Sell* 10 $10.84 Ordinary
 08:40:21 - 19-Sep-25
Sell* 4 $10.84 Ordinary
 08:00:22 - 19-Sep-25
Sell* 1 $10.85 Ordinary
 08:00:22 - 19-Sep-25
Sell* 1 $10.85 Ordinary
 08:00:22 - 19-Sep-25
Sell* 9 $10.85 Ordinary
 08:00:22 - 19-Sep-25
Sell* 500 $10.86 Ordinary
 08:00:22 - 19-Sep-25
Sell* 3 $10.86 Ordinary
 08:00:22 - 19-Sep-25
Sell* 800 $10.86 Ordinary
 08:00:22 - 19-Sep-25
Sell* 2 $10.88 Ordinary
 08:00:05 - 19-Sep-25
Sell* 100 $10.88 Ordinary
 08:00:05 - 19-Sep-25
Sell* 10 $10.87 Ordinary
 07:00:00 - 19-Sep-25
Buy* 143 $10.91 Ordinary
 06:01:51 - 19-Sep-25
Buy* 7 $10.91 Ordinary
 06:01:51 - 19-Sep-25
Buy* 190 $10.92 Ordinary
 04:35:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44