Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Sa (VALE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.115 Automatic Execution
15:54:58 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:54:57 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:54:55 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:54:55 - 22-Aug-25
Buy* 402 $10.115 Automatic Execution
15:54:55 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:54:48 - 22-Aug-25
Buy* 1,100 $10.115 Automatic Execution
15:54:46 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:54:46 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:54:46 - 22-Aug-25
Buy* 471 $10.12 Automatic Execution
15:54:39 - 22-Aug-25
Buy* 194 $10.12 Automatic Execution
15:54:39 - 22-Aug-25
Buy* 420 $10.12 Automatic Execution
15:54:39 - 22-Aug-25
Buy* 468 $10.12 Automatic Execution
15:54:39 - 22-Aug-25
Buy* 607 $10.12 Automatic Execution
15:54:39 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:54:35 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:54:35 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:54:35 - 22-Aug-25
Buy* 200 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 605 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 395 $10.115 Automatic Execution
15:54:34 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 500 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 900 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 5 $10.115 Automatic Execution
15:54:17 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:54:17 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:08 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:08 - 22-Aug-25
Buy* 200 $10.115 Automatic Execution
15:54:08 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:54:08 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:08 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:08 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:54:06 - 22-Aug-25
Buy* 205 $10.12 Automatic Execution
15:54:06 - 22-Aug-25
Buy* 2,339 $10.115 Automatic Execution
15:54:06 - 22-Aug-25
Buy* 7,072 $10.115 Automatic Execution
15:54:06 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:54:06 - 22-Aug-25
Buy* 3,700 $10.115 Automatic Execution
15:54:06 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:54:06 - 22-Aug-25
Buy* 300 $10.12 Automatic Execution
15:54:00 - 22-Aug-25
Buy* 2,220 $10.115 Automatic Execution
15:54:00 - 22-Aug-25
Buy* 4,500 $10.115 Automatic Execution
15:54:00 - 22-Aug-25
Buy* 400 $10.12 Automatic Execution
15:53:57 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:57 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:57 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:57 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:57 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:53:54 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:53:53 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:49 - 22-Aug-25
Buy* 185 $10.115 Automatic Execution
15:53:49 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:53:49 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:47 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:47 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:47 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:53:47 - 22-Aug-25
Buy* 1,980 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 1,300 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 3,200 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 6,800 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 700 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 400 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 420 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 186 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 496 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 1,302 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 3,301 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 1,541 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 1,660 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 300 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 577 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 822 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 7 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 16 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 7 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 2,200 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 1,700 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 380 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 200 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 500 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 278 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 56 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 17 $10.115 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:53:39 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:53:39 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:39 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:39 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:39 - 22-Aug-25
Buy* 400 $10.115 Automatic Execution
15:53:35 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:53:34 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:32 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:53:26 - 22-Aug-25
Buy* 23 $10.115 Automatic Execution
15:53:25 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:25 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:19 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:19 - 22-Aug-25
Buy* 600 $10.115 Automatic Execution
15:53:14 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:53:14 - 22-Aug-25
Buy* 958 $10.115 Automatic Execution
15:53:06 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:59 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:57 - 22-Aug-25
Buy* 77 $10.115 Automatic Execution
15:52:56 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:49 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:40 - 22-Aug-25
Buy* 22 $10.115 Automatic Execution
15:52:32 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:32 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:25 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:19 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:17 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:14 - 22-Aug-25
Sell* 300 $10.11 Automatic Execution
15:52:14 - 22-Aug-25
Buy* 69 $10.115 Automatic Execution
15:52:11 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:52:08 - 22-Aug-25
Buy* 800 $10.115 Automatic Execution
15:51:55 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:43 - 22-Aug-25
Sell* 1,100 $10.11 Automatic Execution
15:51:42 - 22-Aug-25
Sell* 99 $10.11 Automatic Execution
15:51:42 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
15:51:42 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
15:51:42 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
15:51:42 - 22-Aug-25
Buy* 200 $10.115 Automatic Execution
15:51:42 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:42 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:42 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:33 - 22-Aug-25
Sell* 3,800 $10.11 Automatic Execution
15:51:32 - 22-Aug-25
Sell* 2,461 $10.11 Automatic Execution
15:51:32 - 22-Aug-25
Sell* 33 $10.11 Automatic Execution
15:51:32 - 22-Aug-25
Sell* 2,430 $10.11 Automatic Execution
15:51:32 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:29 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:25 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:16 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:11 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:08 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:51:06 - 22-Aug-25
Buy* 84 $10.115 Automatic Execution
15:50:26 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:50:23 - 22-Aug-25
Sell* 170 $10.11 Automatic Execution
15:50:23 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:50:01 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:56 - 22-Aug-25
Buy* 40 $10.115 Automatic Execution
15:49:55 - 22-Aug-25
Buy* 800 $10.115 Automatic Execution
15:49:54 - 22-Aug-25
Buy* 800 $10.115 Automatic Execution
15:49:54 - 22-Aug-25
Buy* 800 $10.115 Automatic Execution
15:49:54 - 22-Aug-25
Sell* 266 $10.11 Automatic Execution
15:49:53 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
15:49:53 - 22-Aug-25
Sell* 33 $10.11 Automatic Execution
15:49:53 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:50 - 22-Aug-25
Buy* 109 $10.115 Automatic Execution
15:49:47 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:47 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:41 - 22-Aug-25
Buy* 62 $10.12 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 56 $10.12 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 120 $10.115 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:39 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:36 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:36 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:35 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:35 - 22-Aug-25
Buy* 30 $10.115 Automatic Execution
15:49:35 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:30 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:30 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:30 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:27 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:27 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:27 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:25 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:25 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:24 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:24 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:23 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:21 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:21 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:20 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:18 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:18 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:18 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:17 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:17 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:16 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:14 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:14 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:14 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:14 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:13 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:12 - 22-Aug-25
Buy* 30 $10.115 Automatic Execution
15:49:12 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:11 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:09 - 22-Aug-25
Buy* 40 $10.115 Automatic Execution
15:49:09 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:08 - 22-Aug-25
Buy* 30 $10.115 Automatic Execution
15:49:08 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:07 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:05 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:03 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:49:03 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:02 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:02 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:01 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:01 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:00 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:49:00 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:49:00 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:57 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:57 - 22-Aug-25
Buy* 30 $10.115 Automatic Execution
15:48:57 - 22-Aug-25
Buy* 40 $10.115 Automatic Execution
15:48:57 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:57 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:54 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:52 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:52 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:52 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:52 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:52 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:51 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:50 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:49 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:49 - 22-Aug-25
Buy* 257 $10.115 Automatic Execution
15:48:49 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:47 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:47 - 22-Aug-25
Buy* 40 $10.115 Automatic Execution
15:48:47 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:44 - 22-Aug-25
Buy* 80 $10.115 Automatic Execution
15:48:43 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:41 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:41 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:40 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:37 - 22-Aug-25
Buy* 60 $10.115 Automatic Execution
15:48:37 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:32 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:48:31 - 22-Aug-25
Buy* 72 $10.115 Automatic Execution
15:48:30 - 22-Aug-25
Buy* 56 $10.115 Automatic Execution
15:48:30 - 22-Aug-25
Buy* 56 $10.115 Automatic Execution
15:48:30 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:48:26 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:26 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:21 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:21 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:48:16 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:09 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:09 - 22-Aug-25
Buy* 5 $10.115 Automatic Execution
15:48:09 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:48:09 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:48:08 - 22-Aug-25
Buy* 4 $10.115 Automatic Execution
15:48:08 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 7 $10.115 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 30 $10.115 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 50 $10.115 Automatic Execution
15:48:06 - 22-Aug-25
Buy* 9 $10.115 Automatic Execution
15:48:02 - 22-Aug-25
Buy* 8 $10.115 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:47:56 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:47:56 - 22-Aug-25
Buy* 70 $10.115 Automatic Execution
15:47:56 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:37 - 22-Aug-25
Buy* 7 $10.12 Automatic Execution
15:47:37 - 22-Aug-25
Buy* 93 $10.12 Automatic Execution
15:47:33 - 22-Aug-25
Buy* 67 $10.12 Automatic Execution
15:47:33 - 22-Aug-25
Buy* 33 $10.12 Automatic Execution
15:47:33 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:29 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:29 - 22-Aug-25
Buy* 11 $10.12 Automatic Execution
15:47:29 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:29 - 22-Aug-25
Buy* 12 $10.12 Automatic Execution
15:47:20 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:20 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:12 - 22-Aug-25
Buy* 1,700 $10.115 Automatic Execution
15:47:11 - 22-Aug-25
Buy* 300 $10.115 Automatic Execution
15:47:11 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:11 - 22-Aug-25
Buy* 1 $10.12 Automatic Execution
15:47:03 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:47:03 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:59 - 22-Aug-25
Buy* 9 $10.12 Automatic Execution
15:46:54 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:54 - 22-Aug-25
Buy* 7 $10.12 Automatic Execution
15:46:48 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:48 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:48 - 22-Aug-25
Buy* 60 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 1,200 $10.115 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 4,500 $10.115 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 4,500 $10.115 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 158 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 7 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 9 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 7 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 2,119 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 181 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 25 $10.12 Automatic Execution
15:46:35 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:46:32 - 22-Aug-25
Buy* 20 $10.115 Automatic Execution
15:46:31 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:46:25 - 22-Aug-25
Buy* 43 $10.12 Automatic Execution
15:46:25 - 22-Aug-25
Buy* 26 $10.12 Automatic Execution
15:46:25 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:46:25 - 22-Aug-25
Buy* 1,000 $10.115 Automatic Execution
15:46:22 - 22-Aug-25
Buy* 74 $10.12 Automatic Execution
15:46:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:33:01 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
15:32:57 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:32:57 - 22-Aug-25
Unknown* 2,300 $10.125 Automatic Execution
15:32:57 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:32:08 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:32:03 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:32:03 - 22-Aug-25
Sell* 600 $10.12 Automatic Execution
15:32:03 - 22-Aug-25
Unknown* 4,450 $10.125 Automatic Execution
15:32:03 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:31:51 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:31:34 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:31:15 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
15:31:13 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
15:31:12 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
15:31:11 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
15:31:10 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
15:31:10 - 22-Aug-25
Unknown* 50 $10.125 Automatic Execution
15:31:07 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
15:31:07 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
15:31:05 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
15:31:04 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:30:58 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:56 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:55 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:55 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:54 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:54 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:54 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:54 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:54 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:30:54 - 22-Aug-25
Unknown* 36 $10.125 Automatic Execution
15:30:51 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:30:51 - 22-Aug-25
Unknown* 20 $10.125 Automatic Execution
15:30:44 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:30:40 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:30:25 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:30:22 - 22-Aug-25
Buy* 170 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 2,800 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 200 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 50 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 200 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 2,504 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 150 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 160 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 1,200 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 400 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 1,127 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 280 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 300 $10.12 Automatic Execution
15:30:19 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:30:16 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:30:11 - 22-Aug-25
Buy* 12 $10.12 Automatic Execution
15:30:11 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
15:29:27 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 101 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 5 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 20 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 10 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 20 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 10 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 10 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 30 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 261 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 150 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 2,300 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 1,856 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 944 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 650 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 21 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 900 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 987 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 93 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 368 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 113 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 42 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:29:05 - 22-Aug-25
Sell* 5 $10.121 Automatic Execution
15:29:01 - 22-Aug-25
Unknown* 63 $10.125 Automatic Execution
15:29:01 - 22-Aug-25
Unknown* 12 $10.125 Automatic Execution
15:28:57 - 22-Aug-25
Sell* 15 $10.12 Automatic Execution
15:28:51 - 22-Aug-25
Sell* 6 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 26 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 27 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 681 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 145 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 146 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 28 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Sell* 118 $10.12 Automatic Execution
15:28:48 - 22-Aug-25
Unknown* 300 $10.125 Automatic Execution
15:28:43 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:28:43 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:28:43 - 22-Aug-25
Sell* 188 $10.12 Automatic Execution
15:28:41 - 22-Aug-25
Sell* 94 $10.12 Automatic Execution
15:28:41 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:27:55 - 22-Aug-25
Unknown* 25 $10.125 Automatic Execution
15:27:44 - 22-Aug-25
Sell* 106 $10.12 Automatic Execution
15:27:42 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:25:59 - 22-Aug-25
Unknown* 600 $10.125 Automatic Execution
15:25:59 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:25:58 - 22-Aug-25
Unknown* 16 $10.125 Automatic Execution
15:25:58 - 22-Aug-25
Sell* 71 $10.12 Automatic Execution
15:25:32 - 22-Aug-25
Sell* 29 $10.12 Automatic Execution
15:25:29 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:25:21 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:25:20 - 22-Aug-25
Sell* 13 $10.12 Automatic Execution
15:25:12 - 22-Aug-25
Sell* 27 $10.12 Automatic Execution
15:25:12 - 22-Aug-25
Sell* 173 $10.12 Automatic Execution
15:25:12 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:25:05 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:25:04 - 22-Aug-25
Sell* 13 $10.12 Automatic Execution
15:24:50 - 22-Aug-25
Sell* 87 $10.12 Automatic Execution
15:24:50 - 22-Aug-25
Sell* 50 $10.12 Automatic Execution
15:24:39 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:24:39 - 22-Aug-25
Sell* 900 $10.12 Automatic Execution
15:24:39 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Unknown* 303 $10.125 Automatic Execution
15:24:15 - 22-Aug-25
Sell* 618 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Sell* 558 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Sell* 651 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Sell* 734 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Sell* 2,587 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:24:15 - 22-Aug-25
Unknown* 2,956 $10.125 Automatic Execution
15:24:15 - 22-Aug-25
Unknown* 6 $10.125 Automatic Execution
15:23:38 - 22-Aug-25
Unknown* 30 $10.125 Automatic Execution
15:23:28 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
15:23:27 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
15:22:01 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:22:01 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:22:01 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:22:01 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
15:21:28 - 22-Aug-25
Sell* 132 $10.12 Automatic Execution
15:21:20 - 22-Aug-25
Unknown* 50 $10.125 Automatic Execution
15:21:17 - 22-Aug-25
Unknown* 102 $10.125 Automatic Execution
15:21:05 - 22-Aug-25
Sell* 12 $10.12 Automatic Execution
15:21:00 - 22-Aug-25
Unknown* 2,600 $10.125 Automatic Execution
15:20:46 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
15:20:46 - 22-Aug-25
Sell* 152 $10.12 Automatic Execution
15:20:43 - 22-Aug-25
Sell* 13 $10.12 Automatic Execution
15:20:26 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:20:26 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:20:15 - 22-Aug-25
Unknown* 4,406 $10.125 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 163 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 1,200 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 805 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 725 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 1 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Sell* 1,500 $10.12 Automatic Execution
15:20:14 - 22-Aug-25
Unknown* 734 $10.125 Automatic Execution
15:20:14 - 22-Aug-25
Unknown* 5,140 $10.125 Automatic Execution
15:20:08 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:20:08 - 22-Aug-25
Sell* 233 $10.12 Automatic Execution
15:20:06 - 22-Aug-25
Sell* 37 $10.12 Automatic Execution
15:20:06 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:20:06 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
15:20:06 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:20:03 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
15:19:57 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
15:19:11 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:18:42 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:18:38 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
15:18:36 - 22-Aug-25
Unknown* 4 $10.125 Automatic Execution
15:18:17 - 22-Aug-25
Unknown* 7 $10.125 Automatic Execution
15:18:17 - 22-Aug-25
Unknown* 23 $10.125 Automatic Execution
15:18:17 - 22-Aug-25
Unknown* 132 $10.125 Automatic Execution
15:18:17 - 22-Aug-25
Unknown* 23 $10.125 Automatic Execution
15:18:17 - 22-Aug-25
Unknown* 132 $10.125 Automatic Execution
15:18:17 - 22-Aug-25
Unknown* 132 $10.125 Automatic Execution
15:18:17 - 22-Aug-25
Unknown* 27 $10.125 Automatic Execution
15:17:54 - 22-Aug-25
Unknown* 27 $10.125 Automatic Execution
15:17:54 - 22-Aug-25
Unknown* 167 $10.125 Automatic Execution
15:17:54 - 22-Aug-25
Unknown* 32 $10.125 Automatic Execution
15:17:54 - 22-Aug-25
Unknown* 167 $10.125 Automatic Execution
15:17:54 - 22-Aug-25
Unknown* 167 $10.125 Automatic Execution
15:17:54 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
15:17:27 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
15:17:27 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
15:17:27 - 22-Aug-25
Unknown* 8 $10.125 Automatic Execution
15:17:27 - 22-Aug-25
Unknown* 8 $10.125 Automatic Execution
15:17:27 - 22-Aug-25
Unknown* 8 $10.125 Automatic Execution
15:17:27 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
15:16:51 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
15:16:51 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
15:16:51 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
15:16:51 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
15:16:51 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
15:16:51 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
15:04:35 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
15:04:28 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
15:04:08 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
15:04:08 - 22-Aug-25
Sell* 30 $10.135 Automatic Execution
15:04:08 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
15:01:45 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
15:01:45 - 22-Aug-25
Sell* 4,210 $10.135 Automatic Execution
15:01:35 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
15:01:35 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:59:23 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:58:57 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:58:57 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:58:06 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:57:02 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:57:02 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
14:56:22 - 22-Aug-25
Unknown* 100 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 400 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 1,000 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 900 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 550 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 2,300 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 547 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 400 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 400 $10.14 Automatic Execution
14:55:57 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:42 - 22-Aug-25
Sell* 67 $10.14 Automatic Execution
14:55:26 - 22-Aug-25
Sell* 133 $10.14 Automatic Execution
14:55:26 - 22-Aug-25
Sell* 400 $10.14 Automatic Execution
14:55:07 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:06 - 22-Aug-25
Sell* 1,553 $10.14 Automatic Execution
14:55:06 - 22-Aug-25
Sell* 400 $10.14 Automatic Execution
14:55:06 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:05 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:04 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:04 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
14:55:04 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 750 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 300 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 900 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 1,500 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 550 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 150 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 3,300 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 535 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 150 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 500 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:55:03 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:54:53 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:54:50 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:54:50 - 22-Aug-25
Sell* 10 $10.14 Automatic Execution
14:54:50 - 22-Aug-25
Sell* 600 $10.14 Automatic Execution
14:54:38 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:54:37 - 22-Aug-25
Sell* 24 $10.14 Automatic Execution
14:54:36 - 22-Aug-25
Sell* 24 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 1,200 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 300 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 1,400 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 600 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 4,100 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 500 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 300 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Sell* 1,400 $10.14 Automatic Execution
14:54:35 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:54:35 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:54:35 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:54:35 - 22-Aug-25
Unknown* 200 $10.145 Automatic Execution
14:54:35 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:53:56 - 22-Aug-25
Unknown* 10 $10.145 Automatic Execution
14:53:12 - 22-Aug-25
Unknown* 60 $10.145 Automatic Execution
14:53:08 - 22-Aug-25
Unknown* 1 $10.145 Automatic Execution
14:53:06 - 22-Aug-25
Unknown* 10 $10.145 Automatic Execution
14:53:05 - 22-Aug-25
Unknown* 20 $10.145 Automatic Execution
14:53:05 - 22-Aug-25
Unknown* 60 $10.145 Automatic Execution
14:53:04 - 22-Aug-25
Unknown* 1 $10.145 Automatic Execution
14:53:02 - 22-Aug-25
Unknown* 10 $10.145 Automatic Execution
14:53:01 - 22-Aug-25
Unknown* 12 $10.145 Automatic Execution
14:52:03 - 22-Aug-25
Unknown* 200 $10.145 Automatic Execution
14:51:42 - 22-Aug-25
Sell* 400 $10.14 Automatic Execution
14:51:42 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
14:51:42 - 22-Aug-25
Unknown* 7 $10.145 Automatic Execution
14:51:40 - 22-Aug-25
Unknown* 7 $10.145 Automatic Execution
14:51:40 - 22-Aug-25
Unknown* 7 $10.145 Automatic Execution
14:51:40 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
14:51:40 - 22-Aug-25
Buy* 200 $10.14 Automatic Execution
14:51:40 - 22-Aug-25
Buy* 10 $10.14 Automatic Execution
14:51:40 - 22-Aug-25
Buy* 31 $10.14 Automatic Execution
14:51:40 - 22-Aug-25
Buy* 10 $10.14 Automatic Execution
14:51:40 - 22-Aug-25
Buy* 400 $10.14 Automatic Execution
14:51:35 - 22-Aug-25
Buy* 400 $10.14 Automatic Execution
14:51:35 - 22-Aug-25
Buy* 15 $10.14 Automatic Execution
14:51:03 - 22-Aug-25
Buy* 500 $10.14 Automatic Execution
14:50:55 - 22-Aug-25
Buy* 400 $10.14 Automatic Execution
14:50:16 - 22-Aug-25
Buy* 10 $10.14 Automatic Execution
14:49:43 - 22-Aug-25
Sell* 4,500 $10.135 Automatic Execution
14:49:43 - 22-Aug-25
Sell* 4,170 $10.135 Automatic Execution
14:49:43 - 22-Aug-25
Buy* 10 $10.14 Automatic Execution
14:49:43 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
14:49:43 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:27 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:20 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:20 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:16 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:16 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:49:14 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:12 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:12 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
14:49:11 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:49:08 - 22-Aug-25
Sell* 300 $10.135 Automatic Execution
14:49:03 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:48:55 - 22-Aug-25
Sell* 20 $10.135 Automatic Execution
14:48:55 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:48:53 - 22-Aug-25
Sell* 14 $10.135 Automatic Execution
14:48:41 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:48:24 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:48:02 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:47:43 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:47:34 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:47:34 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:47:30 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:47:19 - 22-Aug-25
Sell* 20 $10.135 Automatic Execution
14:47:19 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
14:46:45 - 22-Aug-25
Sell* 14 $10.135 Automatic Execution
14:46:13 - 22-Aug-25
Buy* 101 $10.14 Automatic Execution
14:46:10 - 22-Aug-25
Buy* 106 $10.14 Automatic Execution
14:33:30 - 22-Aug-25
Buy* 94 $10.14 Automatic Execution
14:33:30 - 22-Aug-25
Sell* 2,200 $10.135 Automatic Execution
14:33:29 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:33:24 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
14:33:14 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:33:10 - 22-Aug-25
Sell* 80 $10.135 Automatic Execution
14:32:59 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:32:58 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:32:54 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
14:32:44 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:32:20 - 22-Aug-25
Sell* 20 $10.135 Automatic Execution
14:32:16 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
14:32:14 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:32:11 - 22-Aug-25
Sell* 30 $10.135 Automatic Execution
14:32:09 - 22-Aug-25
Sell* 1,904 $10.135 Automatic Execution
14:32:08 - 22-Aug-25
Sell* 54 $10.135 Automatic Execution
14:30:39 - 22-Aug-25
Sell* 46 $10.135 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 422 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 1,426 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 400 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 200 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 1,500 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 150 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 2,200 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 600 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 794 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Unknown* 99 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Unknown* 100 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Unknown* 1 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 200 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 200 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 300 $10.14 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 400 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 1,350 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 2,200 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 200 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 29 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 30 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 4 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 2,300 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 900 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 1,550 $10.13 Automatic Execution
14:30:39 - 22-Aug-25
Buy* 850 $10.13 Automatic Execution
14:30:31 - 22-Aug-25
Buy* 1,500 $10.13 Automatic Execution
14:30:31 - 22-Aug-25
Buy* 150 $10.13 Automatic Execution
14:30:31 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
14:30:31 - 22-Aug-25
Buy* 4,300 $10.13 Automatic Execution
14:30:31 - 22-Aug-25
Buy* 400 $10.13 Automatic Execution
14:30:31 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
14:30:31 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
14:30:27 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:29:51 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:29:42 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:29:23 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:29:18 - 22-Aug-25
Unknown* 8 $10.125 Automatic Execution
14:29:11 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:29:06 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
14:29:03 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:29:00 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:28:44 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:28:29 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:28:27 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:28:25 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:28:23 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
14:28:17 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:28:12 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:27:53 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:27:36 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:27:21 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:27:09 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:27:03 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:27:02 - 22-Aug-25
Unknown* 30 $10.125 Automatic Execution
14:27:02 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:48 - 22-Aug-25
Unknown* 50 $10.125 Automatic Execution
14:26:43 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:43 - 22-Aug-25
Unknown* 5 $10.125 Automatic Execution
14:26:43 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:42 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:42 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:42 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:42 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:42 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
14:26:42 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
14:26:42 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 10 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 30 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 300 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 900 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 700 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 358 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 1,642 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 2,400 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 200 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 540 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 95 $10.12 Automatic Execution
14:26:40 - 22-Aug-25
Buy* 48 $10.12 Automatic Execution
14:26:37 - 22-Aug-25
Buy* 48 $10.12 Automatic Execution
14:26:10 - 22-Aug-25
Buy* 400 $10.12 Automatic Execution
14:26:10 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
14:25:40 - 22-Aug-25
Buy* 148 $10.12 Automatic Execution
14:25:28 - 22-Aug-25
Buy* 12 $10.12 Automatic Execution
14:22:37 - 22-Aug-25
Buy* 1,300 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Buy* 300 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Buy* 300 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Buy* 4,300 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 75 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 1 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 30 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Unknown* 200 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 2,400 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 700 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 750 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 650 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 150 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 2,300 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 171 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 1,000 $10.12 Automatic Execution
14:22:35 - 22-Aug-25
Sell* 78 $10.12 Automatic Execution
14:22:34 - 22-Aug-25
Sell* 22 $10.12 Automatic Execution
14:22:32 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:22:22 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:22:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:22:20 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:22:20 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:22:03 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
14:22:02 - 22-Aug-25
Unknown* 182 $10.125 Automatic Execution
14:21:51 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:21:48 - 22-Aug-25
Sell* 82 $10.12 Automatic Execution
14:21:41 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:21:35 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:21:33 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
14:21:22 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:21:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:21:12 - 22-Aug-25
Sell* 75 $10.12 Automatic Execution
14:21:09 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:20:57 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:20:41 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:20:41 - 22-Aug-25
Sell* 199 $10.12 Automatic Execution
14:20:26 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:20:24 - 22-Aug-25
Sell* 1 $10.12 Automatic Execution
14:20:20 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:20:07 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:20:06 - 22-Aug-25
Sell* 68 $10.12 Automatic Execution
14:20:06 - 22-Aug-25
Sell* 84 $10.12 Automatic Execution
14:20:06 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:20:05 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:19:50 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:19:27 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:19:16 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:19:14 - 22-Aug-25
Sell* 121 $10.12 Automatic Execution
14:19:11 - 22-Aug-25
Sell* 279 $10.12 Automatic Execution
14:19:11 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:18:59 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:18:46 - 22-Aug-25
Sell* 92 $10.12 Automatic Execution
14:18:38 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
14:18:31 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:18:22 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:18:22 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
14:18:22 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:18:15 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:17:44 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:17:32 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:17:14 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
14:17:13 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
14:17:13 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:16:56 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 1 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 1,400 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 2,200 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 29 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 30 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 1 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
14:16:08 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
14:16:00 - 22-Aug-25
Sell* 82 $10.13 Automatic Execution
14:15:57 - 22-Aug-25
Sell* 18 $10.13 Automatic Execution
14:15:54 - 22-Aug-25
Unknown* 52 $10.145 Automatic Execution
14:03:24 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
14:03:16 - 22-Aug-25
Unknown* 1 $10.145 Automatic Execution
14:03:11 - 22-Aug-25
Unknown* 122 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Unknown* 278 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 200 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 450 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 300 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 6,999 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 700 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 600 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 99 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 248 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 1,800 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 2,400 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 2,000 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 48 $10.14 Automatic Execution
14:03:06 - 22-Aug-25
Sell* 4,030 $10.135 Automatic Execution
14:03:06 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:03:03 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:02:45 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:02:45 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:02:44 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:02:39 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:02:38 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
14:02:33 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
14:02:24 - 22-Aug-25
Sell* 12 $10.13 Automatic Execution
14:02:16 - 22-Aug-25
Sell* 34 $10.13 Automatic Execution
14:02:16 - 22-Aug-25
Buy* 990 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 30 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 30 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 4 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 400 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 900 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 1,200 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 19 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 1,500 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 50 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 20 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 985 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 500 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 1,515 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 795 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 1,500 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 150 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 5,800 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 40 $10.13 Automatic Execution
14:02:13 - 22-Aug-25
Buy* 148 $10.13 Automatic Execution
14:02:12 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:02:11 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:02:11 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
14:02:11 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:02:11 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:02:11 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:02:10 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
14:02:03 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:02:02 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:02:01 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:02:00 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:01:56 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
14:01:54 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:01:51 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
14:01:48 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:00:52 - 22-Aug-25
Sell* 1 $10.12 Automatic Execution
14:00:51 - 22-Aug-25
Sell* 1 $10.12 Automatic Execution
14:00:26 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:00:22 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:00:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:00:16 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:00:13 - 22-Aug-25
Sell* 33 $10.12 Automatic Execution
14:00:13 - 22-Aug-25
Sell* 83 $10.12 Automatic Execution
14:00:11 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
14:00:11 - 22-Aug-25
Sell* 1 $10.12 Automatic Execution
14:00:11 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
14:00:11 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
14:00:01 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
14:00:01 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
14:00:01 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:59:57 - 22-Aug-25
Unknown* 66 $10.125 Automatic Execution
13:59:56 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:59:51 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:59:43 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:59:40 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:59:32 - 22-Aug-25
Unknown* 42 $10.125 Automatic Execution
13:59:30 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:59:23 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:59:22 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:59:06 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
13:59:00 - 22-Aug-25
Sell* 56 $10.12 Automatic Execution
13:58:56 - 22-Aug-25
Sell* 44 $10.12 Automatic Execution
13:58:52 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:58:50 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
13:58:45 - 22-Aug-25
Unknown* 1,800 $10.125 Automatic Execution
13:58:44 - 22-Aug-25
Sell* 296 $10.12 Automatic Execution
13:58:41 - 22-Aug-25
Sell* 4 $10.12 Automatic Execution
13:58:39 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:58:34 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
13:58:32 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
13:58:32 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:58:19 - 22-Aug-25
Sell* 1 $10.12 Automatic Execution
13:58:12 - 22-Aug-25
Unknown* 42 $10.125 Automatic Execution
13:58:10 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:58:04 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:57:49 - 22-Aug-25
Sell* 63 $10.12 Automatic Execution
13:57:38 - 22-Aug-25
Sell* 158 $10.12 Automatic Execution
13:57:37 - 22-Aug-25
Sell* 79 $10.12 Automatic Execution
13:57:37 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:57:34 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:57:33 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:57:33 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:57:33 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:57:33 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:57:33 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:57:33 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:57:33 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:57:31 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
13:57:31 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
13:57:31 - 22-Aug-25
Sell* 20 $10.12 Automatic Execution
13:57:31 - 22-Aug-25
Sell* 202 $10.12 Automatic Execution
13:57:31 - 22-Aug-25
Sell* 998 $10.12 Automatic Execution
13:57:31 - 22-Aug-25
Sell* 1,400 $10.12 Automatic Execution
13:57:31 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
13:57:31 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:57:05 - 22-Aug-25
Unknown* 42 $10.125 Automatic Execution
13:56:50 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:56:29 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:56:24 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:56:12 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:56:12 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:56:12 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:56:12 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:56:12 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:56:12 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:56:12 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:56:05 - 22-Aug-25
Buy* 1,052 $10.13 Automatic Execution
13:55:29 - 22-Aug-25
Buy* 148 $10.13 Automatic Execution
13:55:29 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:55:29 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:55:21 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:54:24 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:54:21 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:54:11 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:54:06 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:54:00 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:53:49 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:53:39 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:53:32 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:53:15 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:53:08 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:52:58 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:52:54 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:52:54 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:52:40 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:52:32 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:52:22 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:52:12 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:52:05 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:51:54 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:51:49 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:51:48 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:51:42 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
13:51:42 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
13:51:42 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
13:51:42 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:51:32 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:51:09 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:50:45 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:50:21 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:50:21 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:50:03 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:50:01 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
13:49:53 - 22-Aug-25
Unknown* 500 $10.125 Automatic Execution
13:49:53 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:49:53 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:49:46 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:49:42 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:49:29 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:49:21 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:49:12 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:48:57 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:48:55 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:48:37 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:48:36 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
13:48:22 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:48:20 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
13:48:14 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:48:03 - 22-Aug-25
Sell* 3 $10.12 Automatic Execution
13:48:02 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:47:54 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:47:46 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:47:29 - 22-Aug-25
Sell* 1,500 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 400 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 2,200 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 900 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:47:28 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:47:27 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:47:13 - 22-Aug-25
Sell* 10 $10.13 Automatic Execution
13:47:08 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 600 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 500 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 520 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 600 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 400 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 19 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 8 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 250 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 8 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 437 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 5 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 1,100 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 2,500 $10.13 Automatic Execution
13:47:06 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:47:03 - 22-Aug-25
Sell* 800 $10.13 Automatic Execution
13:47:02 - 22-Aug-25
Sell* 940 $10.13 Automatic Execution
13:47:02 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:02 - 22-Aug-25
Sell* 26 $10.13 Automatic Execution
13:47:02 - 22-Aug-25
Sell* 9 $10.135 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 9 $10.135 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 54 $10.135 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 12 $10.135 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 54 $10.135 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 54 $10.135 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 800 $10.13 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:47:01 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:46:56 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:46:40 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:38 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:38 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:38 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:30 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:46:24 - 22-Aug-25
Sell* 79 $10.135 Automatic Execution
13:46:19 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:19 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:19 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:19 - 22-Aug-25
Sell* 15 $10.135 Automatic Execution
13:46:17 - 22-Aug-25
Sell* 16 $10.135 Automatic Execution
13:46:17 - 22-Aug-25
Sell* 37 $10.135 Automatic Execution
13:46:17 - 22-Aug-25
Sell* 37 $10.135 Automatic Execution
13:46:17 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:15 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:46:09 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:08 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:08 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:46:08 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:45:56 - 22-Aug-25
Sell* 1,100 $10.135 Automatic Execution
13:45:55 - 22-Aug-25
Sell* 2,039 $10.135 Automatic Execution
13:45:55 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:45:55 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:45:55 - 22-Aug-25
Sell* 800 $10.13 Automatic Execution
13:45:55 - 22-Aug-25
Sell* 800 $10.13 Automatic Execution
13:45:55 - 22-Aug-25
Sell* 1,500 $10.135 Automatic Execution
13:45:55 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:45:51 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:45:45 - 22-Aug-25
Sell* 2 $10.135 Automatic Execution
13:45:42 - 22-Aug-25
Sell* 400 $10.13 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 1,000 $10.13 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
13:30:56 - 22-Aug-25
Sell* 14 $10.13 Automatic Execution
13:30:31 - 22-Aug-25
Sell* 16 $10.135 Automatic Execution
13:30:26 - 22-Aug-25
Sell* 150 $10.13 Automatic Execution
13:30:15 - 22-Aug-25
Sell* 150 $10.13 Automatic Execution
13:30:15 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:30:15 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:30:15 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
13:29:54 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
13:29:37 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
13:29:28 - 22-Aug-25
Sell* 6 $10.135 Automatic Execution
13:29:24 - 22-Aug-25
Sell* 21 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Unknown* 200 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 400 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 349 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 2,000 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 51 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 400 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 2,500 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 1,000 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 200 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 700 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 2,976 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 800 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 1,000 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 1,100 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Buy* 1,000 $10.13 Automatic Execution
13:28:54 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:28:13 - 22-Aug-25
Unknown* 69 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Unknown* 200 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Unknown* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Unknown* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Unknown* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Unknown* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 1,036 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 435 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 118 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 47 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 164 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 3 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 1,100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 600 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 600 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 31 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 1,188 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 312 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 10 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 1,500 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 2,500 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 279 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 1,000 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 150 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 5,800 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 700 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:51 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:49 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:40 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:40 - 22-Aug-25
Sell* 336 $10.13 Automatic Execution
13:27:40 - 22-Aug-25
Sell* 58 $10.13 Automatic Execution
13:27:36 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
13:27:33 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:29 - 22-Aug-25
Sell* 6 $10.13 Automatic Execution
13:27:25 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:11 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:11 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:27:10 - 22-Aug-25
Sell* 400 $10.13 Automatic Execution
13:27:10 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 200 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 38 $10.135 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 187 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 900 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 113 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 2,700 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 12 $10.13 Automatic Execution
13:27:09 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
13:27:03 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
13:26:33 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
13:26:02 - 22-Aug-25
Sell* 2 $10.135 Automatic Execution
13:25:32 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
13:25:02 - 22-Aug-25
Sell* 2 $10.135 Automatic Execution
13:24:32 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:24:02 - 22-Aug-25
Sell* 17 $10.135 Automatic Execution
13:24:02 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:23:44 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
13:23:43 - 22-Aug-25
Buy* 400 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 2,000 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 250 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 200 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 700 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 500 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 30 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 68 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 600 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 3 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 400 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 150 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 1,200 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 5 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 700 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 2,200 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 4,500 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 2,400 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:23:40 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:23:29 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:23:25 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:22:59 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:22:41 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:22:29 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:22:21 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:21:46 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:21:45 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:21:40 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:21:29 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:21:24 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:21:01 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:20:58 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
13:20:03 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:19:47 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:19:34 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:19:17 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:19:12 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:18:57 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:18:38 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:18:37 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:18:32 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:18:31 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:18:31 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:18:31 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:18:29 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:18:27 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:18:24 - 22-Aug-25
Unknown* 20 $10.125 Automatic Execution
13:18:24 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:18:01 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:17:57 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:17:55 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
13:17:38 - 22-Aug-25
Unknown* 30 $10.125 Automatic Execution
13:17:33 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:17:30 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:17:27 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:17:23 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:17:21 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:17:20 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:17:15 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:17:06 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:17:01 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:16:57 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:16:52 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
13:16:41 - 22-Aug-25
Unknown* 20 $10.125 Automatic Execution
13:16:37 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:16:32 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:16:27 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:16:18 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
13:16:08 - 22-Aug-25
Buy* 189 $10.13 Automatic Execution
13:16:05 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
13:15:52 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
13:15:26 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
13:00:02 - 22-Aug-25
Buy* 16 $10.115 Automatic Execution
12:59:47 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:59:36 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:59:24 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:59:21 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:59:14 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:59:07 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:58:48 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:58:29 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:58:10 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:57:58 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:57:58 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:57:51 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 17 $10.11 Automatic Execution
12:57:44 - 22-Aug-25
Sell* 57 $10.11 Automatic Execution
12:57:44 - 22-Aug-25
Sell* 26 $10.11 Automatic Execution
12:57:43 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:57:35 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:57:32 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:57:13 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:57:11 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:56:58 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:56:58 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:56:58 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:56:55 - 22-Aug-25
Sell* 29 $10.11 Automatic Execution
12:56:36 - 22-Aug-25
Buy* 62 $10.115 Automatic Execution
12:56:36 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:56:36 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:56:36 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:56:36 - 22-Aug-25
Buy* 38 $10.115 Automatic Execution
12:56:34 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:56:34 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:56:34 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:56:13 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:56:08 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:55:53 - 22-Aug-25
Sell* 24 $10.11 Automatic Execution
12:55:46 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:30 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:14 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:14 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:14 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:55:08 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:03 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:03 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:03 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:55:03 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:54:45 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:54:45 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:44 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:44 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:44 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:54:41 - 22-Aug-25
Buy* 101 $10.115 Automatic Execution
12:54:31 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:54:29 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:54:23 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:22 - 22-Aug-25
Sell* 15 $10.11 Automatic Execution
12:54:13 - 22-Aug-25
Sell* 85 $10.11 Automatic Execution
12:54:13 - 22-Aug-25
Sell* 15 $10.11 Automatic Execution
12:54:13 - 22-Aug-25
Sell* 8 $10.11 Automatic Execution
12:54:13 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:13 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:13 - 22-Aug-25
Sell* 85 $10.11 Automatic Execution
12:54:13 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:02 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:02 - 22-Aug-25
Sell* 300 $10.11 Automatic Execution
12:54:02 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:54:01 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:54:00 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:53:53 - 22-Aug-25
Buy* 8 $10.115 Automatic Execution
12:53:52 - 22-Aug-25
Buy* 4,180 $10.115 Automatic Execution
12:53:43 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:53:39 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:53:34 - 22-Aug-25
Buy* 3,830 $10.115 Automatic Execution
12:53:34 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:53:17 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:55 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:52:43 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:34 - 22-Aug-25
Sell* 186 $10.11 Automatic Execution
12:52:29 - 22-Aug-25
Sell* 186 $10.11 Automatic Execution
12:52:29 - 22-Aug-25
Sell* 187 $10.11 Automatic Execution
12:52:29 - 22-Aug-25
Sell* 298 $10.11 Automatic Execution
12:52:21 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Sell* 1,100 $10.11 Automatic Execution
12:52:16 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 2 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 2 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 2 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 2 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 3,830 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:52:16 - 22-Aug-25
Buy* 10 $10.115 Automatic Execution
12:52:10 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:52:09 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:52:02 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:51:46 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:51:39 - 22-Aug-25
Buy* 3,820 $10.115 Automatic Execution
12:50:55 - 22-Aug-25
Buy* 3,820 $10.115 Automatic Execution
12:50:40 - 22-Aug-25
Buy* 3,820 $10.115 Automatic Execution
12:50:26 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
12:48:28 - 22-Aug-25
Buy* 95 $10.115 Automatic Execution
12:48:17 - 22-Aug-25
Buy* 100 $10.115 Automatic Execution
12:48:16 - 22-Aug-25
Buy* 5 $10.119 Automatic Execution
12:47:08 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
12:47:03 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:46:15 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
12:45:53 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
12:26:35 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
12:26:34 - 22-Aug-25
Sell* 547 $10.12 Automatic Execution
12:26:34 - 22-Aug-25
Sell* 900 $10.12 Automatic Execution
12:26:34 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
12:26:34 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
12:26:34 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
12:26:34 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
12:26:34 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
12:26:27 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
12:26:24 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
12:25:49 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
12:25:41 - 22-Aug-25
Buy* 199 $10.13 Automatic Execution
12:25:21 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 935 $10.13 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 177 $10.13 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 450 $10.13 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 638 $10.13 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 129 $10.13 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:25:00 - 22-Aug-25
Sell* 871 $10.13 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 2,300 $10.13 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 110 $10.13 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 450 $10.13 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 750 $10.13 Automatic Execution
12:24:56 - 22-Aug-25
Sell* 22 $10.13 Automatic Execution
12:24:56 - 22-Aug-25
Sell* 5 $10.13 Automatic Execution
12:24:55 - 22-Aug-25
Sell* 595 $10.13 Automatic Execution
12:24:55 - 22-Aug-25
Sell* 395 $10.13 Automatic Execution
12:24:53 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:53 - 22-Aug-25
Sell* 105 $10.13 Automatic Execution
12:24:53 - 22-Aug-25
Sell* 95 $10.13 Automatic Execution
12:24:51 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
12:24:51 - 22-Aug-25
Sell* 400 $10.13 Automatic Execution
12:24:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:51 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:51 - 22-Aug-25
Sell* 5 $10.13 Automatic Execution
12:24:51 - 22-Aug-25
Sell* 1 $10.13 Automatic Execution
12:24:50 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:24:50 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:49 - 22-Aug-25
Sell* 435 $10.13 Automatic Execution
12:24:44 - 22-Aug-25
Sell* 165 $10.13 Automatic Execution
12:24:44 - 22-Aug-25
Sell* 750 $10.13 Automatic Execution
12:24:42 - 22-Aug-25
Sell* 15 $10.13 Automatic Execution
12:24:41 - 22-Aug-25
Sell* 584 $10.13 Automatic Execution
12:24:41 - 22-Aug-25
Sell* 1 $10.13 Automatic Execution
12:24:41 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:24:39 - 22-Aug-25
Sell* 750 $10.13 Automatic Execution
12:24:39 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:37 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
12:24:36 - 22-Aug-25
Sell* 130 $10.13 Automatic Execution
12:24:34 - 22-Aug-25
Sell* 320 $10.13 Automatic Execution
12:24:34 - 22-Aug-25
Sell* 450 $10.13 Automatic Execution
12:24:34 - 22-Aug-25
Sell* 150 $10.13 Automatic Execution
12:24:34 - 22-Aug-25
Sell* 750 $10.13 Automatic Execution
12:24:32 - 22-Aug-25
Sell* 600 $10.13 Automatic Execution
12:24:30 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:28 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:24:28 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:24:27 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:24:27 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:27 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:24:27 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 301 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 299 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 28 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 1 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 492 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 300 $10.135 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 93 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 400 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 1,958 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 150 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 3,700 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:24:25 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:24:17 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:24:06 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:23:57 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:23:56 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:23:51 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:23:45 - 22-Aug-25
Buy* 2,618 $10.14 Automatic Execution
12:23:12 - 22-Aug-25
Buy* 1,100 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Buy* 200 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Buy* 300 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 103 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 500 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 1,600 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 700 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 208 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 1,196 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 500 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 297 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 1 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 2 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 500 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 1,092 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 8 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 600 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 2,800 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 2,100 $10.14 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:23:06 - 22-Aug-25
Unknown* 3 $10.145 Automatic Execution
12:23:06 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
12:22:53 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
12:22:42 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:22:40 - 22-Aug-25
Unknown* 3 $10.145 Automatic Execution
12:22:35 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:22:32 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:22:32 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:22:28 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:22:18 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:22:15 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:22:11 - 22-Aug-25
Unknown* 3 $10.145 Automatic Execution
12:22:05 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:22:05 - 22-Aug-25
Sell* 200 $10.14 Automatic Execution
12:22:03 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:21:48 - 22-Aug-25
Sell* 1,300 $10.14 Automatic Execution
12:21:48 - 22-Aug-25
Sell* 75 $10.14 Automatic Execution
12:21:43 - 22-Aug-25
Sell* 85 $10.14 Automatic Execution
12:21:43 - 22-Aug-25
Sell* 100 $10.14 Automatic Execution
12:21:43 - 22-Aug-25
Unknown* 6 $10.145 Automatic Execution
12:21:35 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:21:34 - 22-Aug-25
Sell* 21 $10.14 Automatic Execution
12:21:34 - 22-Aug-25
Sell* 22 $10.14 Automatic Execution
12:21:34 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:21:28 - 22-Aug-25
Sell* 157 $10.14 Automatic Execution
12:21:27 - 22-Aug-25
Sell* 12 $10.14 Automatic Execution
12:21:27 - 22-Aug-25
Unknown* 200 $10.145 Automatic Execution
12:21:25 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:21:25 - 22-Aug-25
Unknown* 1,100 $10.145 Automatic Execution
12:21:25 - 22-Aug-25
Unknown* 1,800 $10.145 Automatic Execution
12:21:25 - 22-Aug-25
Unknown* 700 $10.145 Automatic Execution
12:21:25 - 22-Aug-25
Unknown* 100 $10.145 Automatic Execution
12:21:25 - 22-Aug-25
Unknown* 50 $10.14 Automatic Execution
12:21:25 - 22-Aug-25
Buy* 71 $10.14 Automatic Execution
12:21:25 - 22-Aug-25
Buy* 50 $10.14 Automatic Execution
12:21:25 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
12:21:25 - 22-Aug-25
Buy* 250 $10.14 Automatic Execution
12:21:25 - 22-Aug-25
Buy* 2,729 $10.14 Automatic Execution
12:21:25 - 22-Aug-25
Buy* 1,071 $10.14 Automatic Execution
12:21:25 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
12:20:57 - 22-Aug-25
Buy* 200 $10.14 Automatic Execution
12:20:57 - 22-Aug-25
Sell* 5 $10.135 Automatic Execution
12:20:30 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:20:29 - 22-Aug-25
Sell* 15 $10.135 Automatic Execution
12:20:29 - 22-Aug-25
Sell* 2 $10.135 Automatic Execution
12:20:29 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:20:29 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:20:14 - 22-Aug-25
Sell* 900 $10.135 Automatic Execution
12:20:13 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:58 - 22-Aug-25
Sell* 500 $10.135 Automatic Execution
12:19:29 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:19:29 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:19:28 - 22-Aug-25
Sell* 280 $10.135 Automatic Execution
12:19:20 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:19:18 - 22-Aug-25
Sell* 250 $10.13 Automatic Execution
12:19:18 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
12:19:18 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:15 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:15 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:15 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:15 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:14 - 22-Aug-25
Sell* 20 $10.135 Automatic Execution
12:19:14 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:14 - 22-Aug-25
Sell* 30 $10.135 Automatic Execution
12:19:14 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:14 - 22-Aug-25
Sell* 40 $10.135 Automatic Execution
12:19:14 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:13 - 22-Aug-25
Sell* 60 $10.135 Automatic Execution
12:19:13 - 22-Aug-25
Sell* 10 $10.135 Automatic Execution
12:19:13 - 22-Aug-25
Sell* 60 $10.135 Automatic Execution
12:19:13 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:19:08 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:19:04 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
12:19:04 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
12:19:04 - 22-Aug-25
Sell* 1 $10.135 Automatic Execution
12:19:04 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:18:55 - 22-Aug-25
Sell* 700 $10.135 Automatic Execution
12:18:29 - 22-Aug-25
Sell* 3,730 $10.135 Automatic Execution
12:18:26 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
12:18:24 - 22-Aug-25
Sell* 2,900 $10.135 Automatic Execution
12:18:12 - 22-Aug-25
Sell* 2,700 $10.135 Automatic Execution
12:18:12 - 22-Aug-25
Sell* 2,956 $10.135 Automatic Execution
12:18:12 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:18:12 - 22-Aug-25
Sell* 20 $10.135 Automatic Execution
12:18:11 - 22-Aug-25
Sell* 2,100 $10.135 Automatic Execution
12:18:11 - 22-Aug-25
Sell* 2,127 $10.135 Automatic Execution
12:18:11 - 22-Aug-25
Sell* 2,100 $10.135 Automatic Execution
12:18:11 - 22-Aug-25
Sell* 1,100 $10.135 Automatic Execution
12:18:11 - 22-Aug-25
Sell* 1,100 $10.135 Automatic Execution
12:18:11 - 22-Aug-25
Sell* 1,100 $10.135 Automatic Execution
12:18:11 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:18:10 - 22-Aug-25
Sell* 550 $10.135 Automatic Execution
12:18:10 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:18:10 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:18:10 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:17:54 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:17:54 - 22-Aug-25
Sell* 300 $10.135 Automatic Execution
12:17:54 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:54 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:54 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:54 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 800 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 300 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 900 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 900 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 900 $10.135 Automatic Execution
12:17:53 - 22-Aug-25
Sell* 500 $10.13 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 300 $10.13 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 200 $10.13 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 50 $10.135 Automatic Execution
12:17:42 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:41 - 22-Aug-25
Sell* 61 $10.135 Automatic Execution
12:17:41 - 22-Aug-25
Sell* 1,200 $10.135 Automatic Execution
12:17:41 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:41 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:33 - 22-Aug-25
Sell* 3 $10.135 Automatic Execution
12:17:23 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:17:23 - 22-Aug-25
Sell* 550 $10.135 Automatic Execution
12:17:23 - 22-Aug-25
Sell* 400 $10.135 Automatic Execution
12:17:23 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:23 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:17:23 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:16:55 - 22-Aug-25
Sell* 100 $10.135 Automatic Execution
12:16:55 - 22-Aug-25
Buy* 24 $10.14 Automatic Execution
12:16:10 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
12:16:07 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
12:16:07 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
12:16:06 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
12:16:06 - 22-Aug-25
Buy* 5,000 $10.14 Automatic Execution
12:16:06 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
12:15:41 - 22-Aug-25
Buy* 971 $10.14 Automatic Execution
12:15:41 - 22-Aug-25
Buy* 1,200 $10.14 Automatic Execution
12:15:41 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
11:56:05 - 22-Aug-25
Buy* 500 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 300 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 2,400 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 2,000 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 1,228 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 1,000 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 286 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 160 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 28 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 2,729 $10.11 Automatic Execution
11:54:33 - 22-Aug-25
Buy* 100 $10.11 Automatic Execution
11:54:10 - 22-Aug-25
Buy* 1,072 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 100 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 2,400 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 1,628 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 100 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 200 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 572 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 819 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 1,861 $10.11 Automatic Execution
11:53:55 - 22-Aug-25
Buy* 100 $10.11 Automatic Execution
11:53:45 - 22-Aug-25
Unknown* 1 $10.105 Automatic Execution
11:53:12 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 100 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 19 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 300 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 300 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 500 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 2,000 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 150 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Sell* 300 $10.11 Automatic Execution
11:53:10 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
11:52:57 - 22-Aug-25
Buy* 96 $10.115 Automatic Execution
11:52:53 - 22-Aug-25
Sell* 222 $10.11 Automatic Execution
11:52:53 - 22-Aug-25
Sell* 78 $10.11 Automatic Execution
11:52:53 - 22-Aug-25
Buy* 4 $10.115 Automatic Execution
11:52:50 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
11:52:50 - 22-Aug-25
Buy* 2 $10.115 Automatic Execution
11:52:46 - 22-Aug-25
Buy* 2 $10.115 Automatic Execution
11:52:15 - 22-Aug-25
Buy* 3,650 $10.115 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 200 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 300 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 49 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 668 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 53 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 1,198 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 2 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 300 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 400 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 300 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 132 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 2,200 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Unknown* 105 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 500 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 12 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 1,000 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 355 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 132 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 1,000 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 8 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 41 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 620 $10.12 Automatic Execution
11:51:10 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
11:51:06 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:51:06 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
11:50:54 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
11:50:54 - 22-Aug-25
Sell* 80 $10.12 Automatic Execution
11:50:37 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
11:50:37 - 22-Aug-25
Sell* 80 $10.12 Automatic Execution
11:50:36 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
11:50:36 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:50:35 - 22-Aug-25
Sell* 110 $10.12 Automatic Execution
11:50:32 - 22-Aug-25
Sell* 1,500 $10.12 Automatic Execution
11:50:32 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:50:29 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:50:29 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:50:29 - 22-Aug-25
Unknown* 8 $10.125 Automatic Execution
11:50:29 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:50:29 - 22-Aug-25
Unknown* 79 $10.125 Automatic Execution
11:50:29 - 22-Aug-25
Sell* 110 $10.12 Automatic Execution
11:50:26 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
11:50:26 - 22-Aug-25
Unknown* 3,650 $10.125 Automatic Execution
11:50:22 - 22-Aug-25
Unknown* 1,850 $10.125 Automatic Execution
11:50:22 - 22-Aug-25
Unknown* 1,800 $10.125 Automatic Execution
11:50:21 - 22-Aug-25
Unknown* 3,650 $10.125 Automatic Execution
11:50:21 - 22-Aug-25
Unknown* 3,450 $10.125 Automatic Execution
11:50:21 - 22-Aug-25
Unknown* 3,650 $10.125 Automatic Execution
11:50:20 - 22-Aug-25
Unknown* 3,500 $10.125 Automatic Execution
11:50:20 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:50:19 - 22-Aug-25
Unknown* 129 $10.125 Automatic Execution
11:49:53 - 22-Aug-25
Unknown* 21 $10.125 Automatic Execution
11:49:09 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:49:02 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
11:49:02 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
11:49:01 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
11:48:55 - 22-Aug-25
Unknown* 800 $10.125 Automatic Execution
11:48:55 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
11:48:55 - 22-Aug-25
Unknown* 1,300 $10.125 Automatic Execution
11:48:54 - 22-Aug-25
Unknown* 3,640 $10.125 Automatic Execution
11:48:48 - 22-Aug-25
Unknown* 400 $10.125 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 1 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 167 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 500 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 10 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 21 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 800 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 561 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 55 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 1,539 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 200 $10.12 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
11:48:37 - 22-Aug-25
Buy* 400 $10.12 Automatic Execution
11:48:37 - 22-Aug-25
Buy* 2,400 $10.115 Automatic Execution
11:48:36 - 22-Aug-25
Buy* 900 $10.115 Automatic Execution
11:48:28 - 22-Aug-25
Buy* 1 $10.12 Automatic Execution
11:48:02 - 22-Aug-25
Buy* 1 $10.12 Automatic Execution
11:47:21 - 22-Aug-25
Buy* 1,200 $10.115 Automatic Execution
11:47:21 - 22-Aug-25
Buy* 1,500 $10.115 Automatic Execution
11:47:20 - 22-Aug-25
Buy* 1,200 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 31 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 100 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 65 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 10 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 2 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 1,735 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 100 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 400 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 2,300 $10.11 Automatic Execution
11:47:19 - 22-Aug-25
Buy* 1 $10.11 Automatic Execution
11:47:00 - 22-Aug-25
Buy* 100 $10.11 Automatic Execution
11:46:39 - 22-Aug-25
Buy* 400 $10.11 Automatic Execution
11:46:06 - 22-Aug-25
Buy* 300 $10.11 Automatic Execution
11:46:06 - 22-Aug-25
Buy* 15 $10.14 Automatic Execution
11:24:44 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
11:24:44 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
11:24:08 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
11:24:08 - 22-Aug-25
Buy* 100 $10.14 Automatic Execution
11:23:26 - 22-Aug-25
Sell* 3,570 $10.135 Automatic Execution
11:22:56 - 22-Aug-25
Buy* 12 $10.14 Automatic Execution
11:22:56 - 22-Aug-25
Buy* 500 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 20 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 1,000 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 2,250 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 1,000 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 1,000 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 10 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 15 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 5 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 1,000 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 150 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 250 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 103 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 1,900 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 300 $10.13 Automatic Execution
11:22:45 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:22:33 - 22-Aug-25
Unknown* 60 $10.125 Automatic Execution
11:22:25 - 22-Aug-25
Unknown* 300 $10.125 Automatic Execution
11:22:23 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:22:23 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:22:23 - 22-Aug-25
Unknown* 200 $10.125 Automatic Execution
11:22:23 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 4 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 590 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 4 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
11:22:21 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
11:22:08 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
11:22:00 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:20:44 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:20:44 - 22-Aug-25
Unknown* 3 $10.125 Automatic Execution
11:19:29 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
11:18:28 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:18:11 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:16:16 - 22-Aug-25
Buy* 529 $10.13 Automatic Execution
11:16:10 - 22-Aug-25
Buy* 171 $10.13 Automatic Execution
11:16:10 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:16:05 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:16:02 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:16:01 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
11:16:00 - 22-Aug-25
Buy* 100 $10.13 Automatic Execution
11:15:44 - 22-Aug-25
Sell* 156 $10.12 Automatic Execution
10:52:11 - 22-Aug-25
Sell* 144 $10.12 Automatic Execution
10:52:11 - 22-Aug-25
Unknown* 300 $10.125 Automatic Execution
10:52:08 - 22-Aug-25
Unknown* 1,000 $10.125 Automatic Execution
10:52:08 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:51:58 - 22-Aug-25
Unknown* 9 $10.125 Automatic Execution
10:51:55 - 22-Aug-25
Unknown* 3,350 $10.125 Automatic Execution
10:51:35 - 22-Aug-25
Unknown* 11 $10.125 Automatic Execution
10:51:25 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
10:51:18 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
10:51:16 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:51:05 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
10:50:55 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
10:50:30 - 22-Aug-25
Unknown* 2 $10.125 Automatic Execution
10:50:24 - 22-Aug-25
Unknown* 300 $10.125 Automatic Execution
10:50:23 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:49:34 - 22-Aug-25
Unknown* 11 $10.125 Automatic Execution
10:49:24 - 22-Aug-25
Sell* 284 $10.12 Automatic Execution
10:49:20 - 22-Aug-25
Sell* 34 $10.12 Automatic Execution
10:49:20 - 22-Aug-25
Sell* 16 $10.12 Automatic Execution
10:49:20 - 22-Aug-25
Sell* 88 $10.12 Automatic Execution
10:49:16 - 22-Aug-25
Sell* 404 $10.12 Automatic Execution
10:49:15 - 22-Aug-25
Sell* 4 $10.12 Automatic Execution
10:49:15 - 22-Aug-25
Sell* 204 $10.12 Automatic Execution
10:49:15 - 22-Aug-25
Sell* 800 $10.12 Automatic Execution
10:49:06 - 22-Aug-25
Sell* 419 $10.12 Automatic Execution
10:49:06 - 22-Aug-25
Sell* 20 $10.12 Automatic Execution
10:49:03 - 22-Aug-25
Sell* 61 $10.12 Automatic Execution
10:49:03 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
10:49:03 - 22-Aug-25
Unknown* 9 $10.125 Automatic Execution
10:49:03 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
10:48:54 - 22-Aug-25
Unknown* 91 $10.125 Automatic Execution
10:48:45 - 22-Aug-25
Unknown* 9 $10.125 Automatic Execution
10:48:45 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:48:38 - 22-Aug-25
Unknown* 1,220 $10.125 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 3,280 $10.125 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 3,280 $10.125 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 3,280 $10.125 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 3,680 $10.125 Automatic Execution
10:47:26 - 22-Aug-25
Unknown* 3,260 $10.125 Automatic Execution
10:47:26 - 22-Aug-25
Unknown* 4,500 $10.125 Automatic Execution
10:47:26 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
10:47:23 - 22-Aug-25
Unknown* 102 $10.125 Automatic Execution
10:47:19 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:47:17 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:47:17 - 22-Aug-25
Unknown* 10 $10.125 Automatic Execution
10:46:55 - 22-Aug-25
Buy* 98 $10.12 Automatic Execution
10:46:55 - 22-Aug-25
Buy* 2 $10.12 Automatic Execution
10:46:55 - 22-Aug-25
Buy* 21 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 16 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 163 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 200 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 300 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 900 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 200 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 100 $10.12 Automatic Execution
10:46:53 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
10:46:50 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
10:46:46 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
10:46:43 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
10:46:40 - 22-Aug-25
Sell* 2 $10.11 Automatic Execution
10:46:39 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
10:46:37 - 22-Aug-25
Buy* 1 $10.115 Automatic Execution
10:46:34 - 22-Aug-25
Unknown* 200 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 300 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 200 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 300 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 300 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 200 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 69 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 200 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 31 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 800 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 400 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 100 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 800 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 2,828 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 300 $10.12 Automatic Execution
10:46:31 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:46:30 - 22-Aug-25
Sell* 600 $10.12 Automatic Execution
10:46:30 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:28 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:46:26 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:24 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:21 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:18 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:46:17 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:15 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:12 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:09 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:46:08 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:05 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:46:02 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:59 - 22-Aug-25
Sell* 200 $10.12 Automatic Execution
10:45:59 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:45:59 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:56 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:53 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:45:52 - 22-Aug-25
Buy* 500 $10.13 Automatic Execution
10:45:52 - 22-Aug-25
Buy* 900 $10.13 Automatic Execution
10:45:52 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:50 - 22-Aug-25
Unknown* 1,100 $10.125 Automatic Execution
10:45:49 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:47 - 22-Aug-25
Unknown* 100 $10.125 Automatic Execution
10:45:44 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:44 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:41 - 22-Aug-25
Unknown* 1 $10.125 Automatic Execution
10:45:38 - 22-Aug-25
Buy* 300 $10.03 Automatic Execution
10:22:39 - 22-Aug-25
Buy* 1 $10.025 Automatic Execution
10:22:37 - 22-Aug-25
Sell* 1 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 451 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 150 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 200 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 600 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 100 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 100 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 749 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 867 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 916 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 200 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 1,500 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 1,581 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 34 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 150 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 300 $10.03 Automatic Execution
10:22:36 - 22-Aug-25
Sell* 802 $10.03 Automatic Execution
10:22:35 - 22-Aug-25
Unknown* 100 $10.035 Automatic Execution
10:22:34 - 22-Aug-25
Unknown* 100 $10.035 Automatic Execution
10:22:34 - 22-Aug-25
Unknown* 1 $10.035 Automatic Execution
10:22:31 - 22-Aug-25
Buy* 3 $10.04 Automatic Execution
10:22:31 - 22-Aug-25
Buy* 100 $10.04 Automatic Execution
10:22:31 - 22-Aug-25
Unknown* 100 $10.035 Automatic Execution
10:22:30 - 22-Aug-25
Unknown* 100 $10.035 Automatic Execution
10:22:30 - 22-Aug-25
Buy* 66 $10.03 Automatic Execution
10:22:30 - 22-Aug-25
Buy* 100 $10.03 Automatic Execution
10:22:29 - 22-Aug-25
Buy* 1,500 $10.03 Automatic Execution
10:22:29 - 22-Aug-25
Buy* 100 $10.025 Automatic Execution
10:22:24 - 22-Aug-25
Buy* 100 $10.025 Automatic Execution
10:22:23 - 22-Aug-25
Sell* 29 $10.02 Automatic Execution
10:22:22 - 22-Aug-25
Sell* 71 $10.02 Automatic Execution
10:22:22 - 22-Aug-25
Buy* 100 $10.025 Automatic Execution
10:22:22 - 22-Aug-25
Buy* 100 $10.025 Automatic Execution
10:22:22 - 22-Aug-25
Buy* 100 $10.03 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 500 $10.025 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 36 $10.025 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 5,000 $10.03 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 182 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 9 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 1,500 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 150 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 9 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 21 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 300 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 800 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 803 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 100 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 300 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Buy* 200 $10.02 Automatic Execution
10:22:16 - 22-Aug-25
Unknown* 2,830 $10.015 Automatic Execution
10:22:16 - 22-Aug-25
Unknown* 1,200 $10.015 Automatic Execution
10:21:57 - 22-Aug-25
Unknown* 200 $10.015 Automatic Execution
10:21:57 - 22-Aug-25
Unknown* 100 $10.015 Automatic Execution
10:21:54 - 22-Aug-25
Unknown* 1 $10.015 Automatic Execution
10:21:54 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:43 - 22-Aug-25
Unknown* 100 $10.015 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 16 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:42 - 22-Aug-25
Unknown* 1,290 $10.015 Automatic Execution
10:20:36 - 22-Aug-25
Sell* 84 $10.01 Automatic Execution
10:20:36 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:36 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:36 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:20:36 - 22-Aug-25
Sell* 1 $10.02 Automatic Execution
10:20:34 - 22-Aug-25
Sell* 100 $10.02 Automatic Execution
10:20:34 - 22-Aug-25
Sell* 100 $10.02 Automatic Execution
10:20:34 - 22-Aug-25
Sell* 100 $10.02 Automatic Execution
10:20:34 - 22-Aug-25
Sell* 100 $10.02 Automatic Execution
10:20:34 - 22-Aug-25
Sell* 300 $10.02 Automatic Execution
10:20:34 - 22-Aug-25
Sell* 8 $10.02 Automatic Execution
10:20:34 - 22-Aug-25
Buy* 100 $10.025 Automatic Execution
10:20:31 - 22-Aug-25
Unknown* 100 $10.035 Automatic Execution
10:20:05 - 22-Aug-25
Unknown* 4 $10.035 Automatic Execution
10:19:44 - 22-Aug-25
Unknown* 2,780 $10.015 Automatic Execution
10:18:55 - 22-Aug-25
Unknown* 2 $10.015 Automatic Execution
10:18:51 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:18:44 - 22-Aug-25
Unknown* 100 $10.015 Automatic Execution
10:18:33 - 22-Aug-25
Unknown* 70 $10.015 Automatic Execution
10:18:33 - 22-Aug-25
Sell* 54 $10.01 Automatic Execution
10:17:41 - 22-Aug-25
Sell* 1 $10.01 Automatic Execution
10:17:41 - 22-Aug-25
Sell* 100 $10.01 Automatic Execution
10:17:41 - 22-Aug-25
Sell* 288 $10.01 Automatic Execution
10:17:41 - 22-Aug-25
Unknown* 1 $10.015 Automatic Execution
10:17:39 - 22-Aug-25
Sell* 200 $10.015 Automatic Execution
10:17:38 - 22-Aug-25
Buy* 87 $10.025 Automatic Execution
10:17:07 - 22-Aug-25
Buy* 100 $10.025 Automatic Execution
10:16:52 - 22-Aug-25
Buy* 1 $10.025 Automatic Execution
10:16:52 - 22-Aug-25
Buy* 1 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 100 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 2,334 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 112 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 100 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 400 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 5,488 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 50 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 300 $10.02 Automatic Execution
10:16:48 - 22-Aug-25
Buy* 100 $10.02 Automatic Execution
10:16:47 - 22-Aug-25
Buy* 12 $10.02 Automatic Execution
10:16:45 - 22-Aug-25
Buy* 37 $10.02 Automatic Execution
10:16:45 - 22-Aug-25
Buy* 12 $10.02 Automatic Execution
10:16:45 - 22-Aug-25
Unknown* 100 $10.015 Automatic Execution
10:16:05 - 22-Aug-25
Unknown* 100 $10.015 Automatic Execution
10:16:04 - 22-Aug-25
Buy* 10 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 618 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 682 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 300 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 300 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 200 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 5,000 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 100 $10.01 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 300 $10.01 Automatic Execution
10:16:00 - 22-Aug-25
Buy* 30 $10.01 Automatic Execution
10:15:53 - 22-Aug-25
Buy* 10 $10.01 Automatic Execution
10:15:47 - 22-Aug-25
Unknown* 6 $9.875 Automatic Execution
09:53:54 - 22-Aug-25
Unknown* 100 $9.875 Automatic Execution
09:53:38 - 22-Aug-25
Unknown* 100 $9.875 Automatic Execution
09:53:35 - 22-Aug-25
Buy* 45 $9.87 Automatic Execution
09:53:31 - 22-Aug-25
Buy* 186 $9.87 Automatic Execution
09:53:31 - 22-Aug-25
Buy* 37 $9.87 Automatic Execution
09:53:31 - 22-Aug-25
Buy* 37 $9.87 Automatic Execution
09:53:31 - 22-Aug-25
Buy* 600 $9.87 Automatic Execution
09:53:31 - 22-Aug-25
Buy* 150 $9.87 Automatic Execution
09:53:31 - 22-Aug-25
Buy* 240 $9.87 Automatic Execution
09:53:31 - 22-Aug-25
Buy* 4 $9.87 Automatic Execution
09:53:26 - 22-Aug-25
Buy* 50 $9.87 Automatic Execution
09:53:26 - 22-Aug-25
Buy* 60 $9.87 Automatic Execution
09:53:26 - 22-Aug-25
Buy* 14 $9.87 Automatic Execution
09:53:26 - 22-Aug-25
Buy* 1 $9.87 Automatic Execution
09:53:24 - 22-Aug-25
Buy* 1 $9.87 Automatic Execution
09:53:16 - 22-Aug-25
Buy* 1 $9.87 Automatic Execution
09:53:15 - 22-Aug-25
Buy* 100 $9.87 Automatic Execution
09:53:04 - 22-Aug-25
Buy* 1 $9.87 Automatic Execution
09:53:04 - 22-Aug-25
Buy* 1 $9.87 Automatic Execution
09:53:04 - 22-Aug-25
Unknown* 12 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 2,100 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 200 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 800 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 200 $9.87 Automatic Execution
09:52:48 - 22-Aug-25
Sell* 1,000 $9.87 Automatic Execution
09:52:45 - 22-Aug-25
Sell* 768 $9.87 Automatic Execution
09:52:45 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:45 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:45 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:45 - 22-Aug-25
Sell* 502 $9.87 Automatic Execution
09:52:45 - 22-Aug-25
Sell* 100 $9.87 Automatic Execution
09:52:45 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:52:39 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:52:27 - 22-Aug-25
Unknown* 10 $9.875 Automatic Execution
09:52:18 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:52:15 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:52:03 - 22-Aug-25
Unknown* 10 $9.875 Automatic Execution
09:52:02 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:51:52 - 22-Aug-25
Buy* 1 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 2,100 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 2,300 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 900 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 1,288 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 16 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 200 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 150 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 294 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 306 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 200 $9.88 Automatic Execution
09:51:41 - 22-Aug-25
Sell* 3 $9.885 Automatic Execution
09:51:36 - 22-Aug-25
Buy* 77 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 300 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 900 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 423 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 8 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 769 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 1 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 8 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 16 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 123 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 77 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 8 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 20 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 4 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 224 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 10 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 1,300 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 1,006 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 131 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 100 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 200 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 1,094 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 200 $9.88 Automatic Execution
09:51:35 - 22-Aug-25
Buy* 1 $9.88 Automatic Execution
09:51:33 - 22-Aug-25
Buy* 1 $9.88 Automatic Execution
09:51:23 - 22-Aug-25
Buy* 200 $9.88 Automatic Execution
09:51:23 - 22-Aug-25
Buy* 4,800 $9.88 Automatic Execution
09:51:23 - 22-Aug-25
Buy* 5,000 $9.88 Automatic Execution
09:51:23 - 22-Aug-25
Buy* 16 $9.88 Automatic Execution
09:51:22 - 22-Aug-25
Buy* 1 $9.88 Automatic Execution
09:51:18 - 22-Aug-25
Buy* 1 $9.88 Automatic Execution
09:51:17 - 22-Aug-25
Unknown* 100 $9.875 Automatic Execution
09:51:06 - 22-Aug-25
Unknown* 100 $9.875 Automatic Execution
09:50:58 - 22-Aug-25
Unknown* 2 $9.875 Automatic Execution
09:50:57 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:50:56 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:50:56 - 22-Aug-25
Unknown* 11 $9.875 Automatic Execution
09:50:56 - 22-Aug-25
Unknown* 10 $9.875 Automatic Execution
09:50:50 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:50:45 - 22-Aug-25
Sell* 32 $9.87 Automatic Execution
09:50:44 - 22-Aug-25
Unknown* 10 $9.875 Automatic Execution
09:50:38 - 22-Aug-25
Unknown* 2 $9.875 Automatic Execution
09:50:35 - 22-Aug-25
Unknown* 1 $9.875 Automatic Execution
09:50:18 - 22-Aug-25
Unknown* 100 $9.875 Automatic Execution
09:50:04 - 22-Aug-25
Sell* 2,400 $9.88 Automatic Execution
09:49:48 - 22-Aug-25
Sell* 200 $9.88 Automatic Execution
09:49:48 - 22-Aug-25
Sell* 400 $9.88 Automatic Execution
09:49:48 - 22-Aug-25
Sell* 500 $9.88 Automatic Execution
09:49:48 - 22-Aug-25
Sell* 1 $9.88 Automatic Execution
09:49:47 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:49:47 - 22-Aug-25
Sell* 100 $9.88 Automatic Execution
09:49:46 - 22-Aug-25
Sell* 491 $9.88 Automatic Execution
09:49:41 - 22-Aug-25
Sell* 9 $9.88 Automatic Execution
09:49:41 - 22-Aug-25
Sell* 100 $9.88 Automatic Execution
09:49:40 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:49:35 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:49:32 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:49:23 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:49:12 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:49:00 - 22-Aug-25
Sell* 1 $9.88 Automatic Execution
09:48:49 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:48:48 - 22-Aug-25
Sell* 1 $9.88 Automatic Execution
09:48:44 - 22-Aug-25
Sell* 153 $9.88 Automatic Execution
09:48:44 - 22-Aug-25
Sell* 166 $9.88 Automatic Execution
09:48:44 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:48:37 - 22-Aug-25
Sell* 81 $9.88 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $9.885 Automatic Execution
09:48:26 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:48:25 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:48:14 - 22-Aug-25
Sell* 1 $9.885 Automatic Execution
09:48:03 - 22-Aug-25
Unknown* 1 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 99 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 201 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 400 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 300 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 700 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 700 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 400 $9.89 Automatic Execution
09:47:55 - 22-Aug-25
Buy* 9,000 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Buy* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Buy* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Unknown* 7,300 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Unknown* 1,700 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Unknown* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Unknown* 1,700 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Unknown* 800 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Unknown* 900 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 1,300 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 800 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 1,000 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 800 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 900 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 1,700 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 1,700 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 300 $9.90 Automatic Execution
09:47:55 - 22-Aug-25
Sell* 1 $9.905 Automatic Execution
09:47:52 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:47:49 - 22-Aug-25
Sell* 1 $9.905 Automatic Execution
09:47:41 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:47:39 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:47:32 - 22-Aug-25
Sell* 1 $9.905 Automatic Execution
09:47:29 - 22-Aug-25
Sell* 2 $9.905 Automatic Execution
09:47:22 - 22-Aug-25
Sell* 137 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 677 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 343 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 2,100 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 200 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 1,700 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 723 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 1,007 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 110 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 293 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 150 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 200 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 530 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 2 $9.905 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 3 $9.905 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 1 $9.905 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 257 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 701 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 500 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 107 $9.90 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 1,200 $9.905 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 2,130 $9.905 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:47:21 - 22-Aug-25
Sell* 592 $9.90 Automatic Execution
09:47:19 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:47:19 - 22-Aug-25
Sell* 784 $9.90 Automatic Execution
09:47:19 - 22-Aug-25
Sell* 20 $9.905 Automatic Execution
09:47:12 - 22-Aug-25
Sell* 416 $9.90 Automatic Execution
09:46:59 - 22-Aug-25
Sell* 30 $9.90 Automatic Execution
09:46:59 - 22-Aug-25
Sell* 134 $9.90 Automatic Execution
09:46:59 - 22-Aug-25
Sell* 170 $9.90 Automatic Execution
09:46:59 - 22-Aug-25
Sell* 100 $9.90 Automatic Execution
09:46:53 - 22-Aug-25
Sell* 500 $9.90 Automatic Execution
09:46:53 - 22-Aug-25
Buy* 146 $9.91 Automatic Execution
09:46:42 - 22-Aug-25
Buy* 4,100 $9.91 Automatic Execution
09:46:42 - 22-Aug-25
Buy* 5,000 $9.91 Automatic Execution
09:46:42 - 22-Aug-25
Buy* 1,800 $9.91 Automatic Execution
09:46:42 - 22-Aug-25
Buy* 1,600 $9.91 Automatic Execution
09:46:42 - 22-Aug-25
Buy* 1,600 $9.91 Automatic Execution
09:46:42 - 22-Aug-25
Sell* 100 $9.905 Automatic Execution
09:46:39 - 22-Aug-25
Buy* 200 $9.91 Automatic Execution
09:46:36 - 22-Aug-25
Buy* 74 $9.91 Automatic Execution
09:46:33 - 22-Aug-25
Buy* 200 $9.91 Automatic Execution
09:46:33 - 22-Aug-25
Buy* 4,400 $9.91 Automatic Execution
09:46:32 - 22-Aug-25
Buy* 300 $9.91 Automatic Execution
09:46:32 - 22-Aug-25
Buy* 126 $9.91 Automatic Execution
09:46:32 - 22-Aug-25
Buy* 174 $9.91 Automatic Execution
09:46:32 - 22-Aug-25
Buy* 200 $9.91 Automatic Execution
09:46:32 - 22-Aug-25
Buy* 200 $9.91 Automatic Execution
09:46:31 - 22-Aug-25
Buy* 400 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 3,800 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 260 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 340 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 340 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 260 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 1 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 100 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 500 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 500 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 100 $9.91 Automatic Execution
09:46:30 - 22-Aug-25
Buy* 390 $9.91 Automatic Execution
09:46:26 - 22-Aug-25
Sell* 2,110 $9.905 Automatic Execution
09:46:26 - 22-Aug-25
Buy* 4,610 $9.91 Automatic Execution
09:46:26 - 22-Aug-25
Buy* 6 $9.91 Automatic Execution
09:46:26 - 22-Aug-25
Buy* 1 $9.91 Automatic Execution
09:46:21 - 22-Aug-25
Buy* 3 $9.91 Automatic Execution
09:46:15 - 22-Aug-25
Sell* 2 $9.905 Automatic Execution
09:46:05 - 22-Aug-25
Sell* 10 $9.905 Automatic Execution
09:45:56 - 22-Aug-25
Buy* 850 $9.82 Automatic Execution
09:33:15 - 22-Aug-25
Buy* 50 $9.82 Automatic Execution
09:33:15 - 22-Aug-25
Buy* 2,400 $9.82 Automatic Execution
09:33:15 - 22-Aug-25
Buy* 400 $9.82 Automatic Execution
09:33:15 - 22-Aug-25
Buy* 150 $9.82 Automatic Execution
09:33:15 - 22-Aug-25
Buy* 150 $9.82 Automatic Execution
09:33:10 - 22-Aug-25
Unknown* 74 $9.82 Automatic Execution
09:33:06 - 22-Aug-25
Sell* 100 $9.82 Automatic Execution
09:33:06 - 22-Aug-25
Sell* 100 $9.82 Automatic Execution
09:33:06 - 22-Aug-25
Sell* 200 $9.82 Automatic Execution
09:32:57 - 22-Aug-25
Sell* 100 $9.82 Automatic Execution
09:32:57 - 22-Aug-25
Sell* 100 $9.82 Automatic Execution
09:32:57 - 22-Aug-25
Sell* 200 $9.82 Automatic Execution
09:32:57 - 22-Aug-25
Sell* 100 $9.82 Automatic Execution
09:32:57 - 22-Aug-25
Unknown* 100 $9.825 Automatic Execution
09:32:55 - 22-Aug-25
Sell* 100 $9.82 Automatic Execution
09:32:55 - 22-Aug-25
Sell* 100 $9.82 Automatic Execution
09:32:55 - 22-Aug-25
Unknown* 10 $9.825 Automatic Execution
09:32:44 - 22-Aug-25
Unknown* 10 $9.825 Automatic Execution
09:32:44 - 22-Aug-25
Unknown* 10 $9.825 Automatic Execution
09:32:41 - 22-Aug-25
Unknown* 20 $9.825 Automatic Execution
09:32:41 - 22-Aug-25
Unknown* 100 $9.825 Automatic Execution
09:32:14 - 22-Aug-25
Unknown* 10 $9.825 Automatic Execution
09:31:32 - 22-Aug-25
Unknown* 100 $9.825 Automatic Execution
09:31:00 - 22-Aug-25
Unknown* 100 $9.825 Automatic Execution
09:31:00 - 22-Aug-25
Buy* 200 $9.82 Automatic Execution
09:30:32 - 22-Aug-25
Buy* 12 $9.82 Automatic Execution
09:30:32 - 22-Aug-25
Buy* 12 $9.82 Automatic Execution
09:30:32 - 22-Aug-25
Buy* 326 $9.81 Automatic Execution
09:30:04 - 22-Aug-25
Buy* 574 $9.81 Automatic Execution
09:30:04 - 22-Aug-25
Unknown* 10 $9.805 Automatic Execution
09:30:01 - 22-Aug-25
Buy* 16 $9.81 Ordinary
09:15:58 - 22-Aug-25
Buy* 10 $9.81 Ordinary
09:15:58 - 22-Aug-25
Sell* 1 $9.80 Ordinary
08:43:45 - 22-Aug-25
Sell* 1 $9.81 Ordinary
08:10:01 - 22-Aug-25
Sell* 13 $9.81 Ordinary
08:10:01 - 22-Aug-25
Sell* 3 $9.83 Ordinary
07:00:00 - 22-Aug-25
Sell* 5 $9.83 Ordinary
07:00:00 - 22-Aug-25
Buy* 77 $9.81 Ordinary
05:36:59 - 22-Aug-25
Sell* 126 $9.81 Ordinary
05:36:59 - 22-Aug-25
Sell* 2 $9.81 Ordinary
05:36:59 - 22-Aug-25
Sell* 4 $9.81 Ordinary
04:57:29 - 22-Aug-25
Buy* 800 $9.81 Ordinary
04:01:00 - 22-Aug-25
Buy* 500 $9.81 Ordinary
04:01:00 - 22-Aug-25
Sell* 909 $9.82 Ordinary
04:00:00 - 22-Aug-25
Sell* 4 $9.85 Ordinary
04:00:00 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20