| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.28 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 82 | $16.31 | Ordinary |
16:17:48 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Ordinary |
16:17:48 - 06-Feb-26 |
| Sell* | 38 | $16.32 | Ordinary |
16:17:48 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 800 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 800 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 612 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1,900 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 441 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 53 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 53 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 106 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 241 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 600 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 53 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 72 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 3,500 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1,400 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1,600 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1,000 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 464 | $16.325 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 90 | $16.325 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 40 | $16.325 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 3,000 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 28 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 173 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4,300 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 5,000 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 400 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 500 | $16.325 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 612 | $16.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 350 | $16.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 175 | $16.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 900 | $16.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 600 | $16.325 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 155 | $16.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 412 | $16.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 55 | $16.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 175 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 900 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 1,100 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $16.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 700 | $16.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 349 | $16.32 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 67 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4,000 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 700 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,000 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 600 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 237 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 211 | $16.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 89 | $16.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 906 | $16.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 3 | $16.335 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 812 | $16.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1,200 | $16.335 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 92 | $16.35 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 800 | $16.345 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 299 | $16.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 86 | $16.35 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 120 | $16.35 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 7 | $16.35 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 84 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 88 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2,276 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 89 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 9 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 91 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 6 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 13 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 203 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 99 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1,000 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2,272 | $16.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 500 | $16.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 227 | $16.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1 | $16.335 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 1,100 | $16.335 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $16.335 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 20 | $16.335 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 73 | $16.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 700 | $16.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2,215 | $16.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1,634 | $16.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 177 | $16.335 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 158 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 258 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 745 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 158 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 13 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 842 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1,100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1,100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 400 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1,000 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 37 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 2 | $16.345 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 600 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 51 | $16.345 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 51 | $16.345 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 350 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 176 | $16.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 964 | $16.345 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 198 | $16.345 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 80 | $16.345 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 800 | $16.345 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 1,100 | $16.345 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 1,600 | $16.345 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 5 | $16.345 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 350 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 350 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 450 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 176 | $16.345 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 1,706 | $16.355 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 20 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 12 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 250 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 51 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 497 | $16.35 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 47 | $16.345 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 11 | $16.35 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 11 | $16.35 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 215 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 33 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 35 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 550 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 96 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 4 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 985 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 4 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 163 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 163 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $16.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 185 | $16.34 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 15 | $16.34 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 15 | $16.34 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 46 | $16.34 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 1,000 | $16.345 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 31 | $16.345 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 629 | $16.35 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 599 | $16.35 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1,022 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 164 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 300 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 700 | $16.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 268 | $16.35 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 32 | $16.35 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1,000 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 600 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 3,400 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 3,500 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1,400 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 3,400 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 400 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 360 | $16.35 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 640 | $16.35 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 5,000 | $16.35 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 300 | $16.355 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1,400 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 12 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 26 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 800 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1,500 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 21 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1,000 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 256 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 250 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 256 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 250 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 250 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 250 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 250 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 900 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 700 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 1,500 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 127 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 294 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 250 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 256 | $16.36 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 256 | $16.355 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 250 | $16.355 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 256 | $16.355 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 294 | $16.355 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 250 | $16.355 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 256 | $16.355 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 6 | $16.36 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 7 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 200 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 900 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 858 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 42 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 99 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 200 | $16.365 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 204 | $16.365 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 92 | $16.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 15 | $16.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 800 | $16.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 27 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 150 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 169 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 181 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 188 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 273 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 112 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 15 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 112 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 272 | $16.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 555 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 300 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 1,200 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1,100 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5,000 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 880 | $16.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 908 | $16.355 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 400 | $16.355 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 400 | $16.355 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 470 | $16.355 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 3 | $16.355 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 374 | $16.355 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 1,000 | $16.355 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 400 | $16.355 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 300 | $16.355 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1,000 | $16.36 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 2,810 | $16.355 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 62 | $16.36 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 700 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 198 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 825 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 577 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,400 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 239 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 2,000 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1,500 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 700 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 138 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1,066 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 598 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4,200 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3,500 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 600 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,300 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5,000 | $16.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 120 | $16.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 353 | $16.355 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2,000 | $16.35 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 3,800 | $16.35 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 154 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 3,007 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 2,291 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 900 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 5,297 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 3 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 149 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 66 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 361 | $16.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 6 | $16.345 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 138 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 162 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2,237 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 106 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 75 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 468 | $16.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1,600 | $16.34 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 3,400 | $16.34 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 408 | $16.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 900 | $16.345 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 2,868 | $16.345 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 800 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 626 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 345 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 2,501 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 4,374 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 920 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2,804 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 299 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 800 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 300 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 126 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1,674 | $16.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1,300 | $16.345 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 27 | $16.35 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 1,679 | $16.345 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 600 | $16.345 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 106 | $16.34 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 4 | $16.345 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 300 | $16.345 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 27 | $16.345 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 3,061 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 2 | $16.345 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 300 | $16.345 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 300 | $16.345 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 200 | $16.345 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 400 | $16.345 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 400 | $16.345 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 400 | $16.345 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 281 | $16.35 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 171 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 165 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 473 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5,062 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 238 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 998 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 201 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 99 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 429 | $16.345 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 2,074 | $16.345 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 700 | $16.345 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1,000 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 26 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 18 | $16.35 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 18 | $16.35 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 171 | $16.35 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 1,000 | $16.345 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 99 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 95 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 73 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 1 | $16.335 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 2 | $16.335 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 172 | $16.335 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 267 | $16.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 60 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 28 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 172 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 105 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 55 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 1,100 | $16.335 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 572 | $16.335 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1,200 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 34 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 700 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 299 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 590 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 175 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1,199 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 1,300 | $16.335 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 6 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 10 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 99 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1,730 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 570 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2,700 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 700 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 4,300 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 900 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 1,100 | $16.345 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 47 | $16.345 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 1,500 | $16.345 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1,054 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 177 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1,500 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 869 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 99 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 424 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 576 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1,500 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 177 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1,200 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1,199 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 224 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 299 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1,252 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 89 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 2 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 200 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 23 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 65 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 500 | $16.355 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 745 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1,200 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 84 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 23 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 89 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 511 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 566 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1,100 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 4 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 239 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 239 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 35 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 156 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 4,000 | $16.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5,000 | $16.36 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 3 | $16.365 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 5,000 | $16.36 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 35 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 800 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 21 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 33 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 199 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 800 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 493 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 101 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 300 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1,000 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 1 | $16.375 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 800 | $16.37 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 1,386 | $16.375 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 222 | $16.375 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 1 | $16.375 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1,200 | $16.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 800 | $16.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 19 | $16.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 400 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 4 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 34 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1,600 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1,000 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 500 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $16.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,148 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 600 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 900 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $16.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 4 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1,000 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 52 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 156 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 156 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 2 | $16.335 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 62 | $16.335 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 3 | $16.335 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 276 | $16.335 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 73 | $16.335 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 287 | $16.335 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 81 | $16.34 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 7 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 400 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 470 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 503 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 400 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 900 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 697 | $16.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 69 | $16.34 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 31 | $16.34 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 31 | $16.34 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 46 | $16.34 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $16.34 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 252 | $16.345 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 127 | $16.345 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 232 | $16.345 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 58 | $16.345 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 32 | $16.345 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 127 | $16.345 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 303 | $16.345 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 18 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 900 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 499 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 18 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 700 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 400 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 86 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 900 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $16.335 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 34 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,200 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 598 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 900 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4,400 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 900 | $16.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4,400 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 74 | $16.36 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 99 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 84 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 97 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 75 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 700 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1,200 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 400 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 5 | $16.365 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $16.365 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $16.365 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 900 | $16.36 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 81 | $16.355 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 4 | $16.355 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 278 | $16.355 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 98 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 9 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1,598 | $16.35 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 184 | $16.345 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 1 | $16.335 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 45 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 218 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 264 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 3,400 | $16.36 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 11 | $16.36 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 797 | $16.36 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 294 | $16.36 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 3 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 1 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 96 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 4 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 99 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 150 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 6 | $16.36 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 2 | $16.355 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 700 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1,600 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 34 | $16.35 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 74 | $16.35 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 92 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 99 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 577 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 322 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 12 | $16.35 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 200 | $16.345 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 120 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 16 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 140 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 359 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 359 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1,599 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1,899 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 93 | $16.35 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 3 | $16.355 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 15 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 1 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 350 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 459 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1,600 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 75 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 400 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 686 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 250 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 900 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 98 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 686 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 124 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 900 | $16.36 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 150 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3,400 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 99 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 75 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 81 | $16.345 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 600 | $16.345 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 853 | $16.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1,645 | $16.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 96 | $16.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 90 | $16.35 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 210 | $16.35 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 395 | $16.355 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 75 | $16.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 250 | $16.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 250 | $16.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 844 | $16.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 56 | $16.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 150 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 34 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 8 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 17 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 900 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 800 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1,600 | $16.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 900 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 160 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 340 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 197 | $16.34 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1,600 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 899 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 6 | $16.335 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 2 | $16.335 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 2 | $16.335 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 99 | $16.335 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 1,001 | $16.335 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 99 | $16.335 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 1,001 | $16.335 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 199 | $16.335 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 1,001 | $16.335 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 7 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 900 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 626 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 60 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 15 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 299 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 173 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1,000 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1,600 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1,377 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 600 | $16.33 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 8 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 63 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 13 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 34 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 60 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1,000 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 398 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 27 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 337 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 2 | $16.33 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 11 | $16.355 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 6 | $16.355 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 6 | $16.355 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 16 | $16.35 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 64 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 800 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 800 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1,000 | $16.36 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 700 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1,312 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 597 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 16 | $16.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 600 | $16.365 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 2 | $16.365 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 62 | $16.365 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 400 | $16.365 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 96 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 700 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 800 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 500 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 806 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 194 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 700 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 60 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 600 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 96 | $16.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 700 | $16.37 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 300 | $16.37 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 736 | $16.37 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 99 | $16.37 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 729 | $16.37 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 470 | $16.37 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 53 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 47 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 47 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 150 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 2,400 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 700 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 600 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 362 | $16.365 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 2 | $16.365 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 99 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 18 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 7 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 600 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 700 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 197 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 340 | $16.365 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 99 | $16.365 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 75 | $16.36 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 525 | $16.36 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 800 | $16.36 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 518 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 600 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 3,200 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 299 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 206 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1,300 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 3,700 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 4,100 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 206 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 800 | $16.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 3 | $16.355 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 5 | $16.355 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 195 | $16.355 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 5 | $16.355 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 2,100 | $16.355 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 2,100 | $16.355 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 304 | $16.355 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 186 | $16.36 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 800 | $16.36 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 400 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 300 | $16.365 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.365 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 400 | $16.365 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.365 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 220 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 380 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 634 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1,000 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1,000 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 207 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 600 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 199 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 1 | $16.375 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 99 | $16.375 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1,300 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1,000 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 24 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 32 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 767 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 450 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 583 | $16.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 900 | $16.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $16.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $16.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1,700 | $16.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 116 | $16.37 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 800 | $16.37 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 500 | $16.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1,001 | $16.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1,833 | $16.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 5,000 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 4,100 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 800 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 800 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 800 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 700 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 800 | $16.37 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 700 | $16.37 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 866 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 434 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 300 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 2,200 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 1,298 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 2 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 3,063 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 1 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 1 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 635 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1,300 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 366 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 433 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 73 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 23 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 3,700 | $16.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 329 | $16.385 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 363 | $16.385 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 4 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 800 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 500 | $16.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 200 | $16.38 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 200 | $16.38 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 600 | $16.375 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 800 | $16.37 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 600 | $16.37 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 800 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 9 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 24 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 10 | $16.36 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 96 | $16.36 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 800 | $16.36 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 700 | $16.36 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 1,000 | $16.36 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 800 | $16.36 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 700 | $16.36 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 3 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 34 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 97 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 160 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 160 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 99 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 600 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1,200 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 428 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 172 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 116 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 116 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 296 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 800 | $16.375 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 369 | $16.375 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 6 | $16.37 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 800 | $16.365 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 700 | $16.365 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 600 | $16.365 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 32 | $16.36 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 400 | $16.365 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 42 | $16.35 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 48 | $16.35 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 2 | $16.345 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 300 | $16.345 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 24 | $16.34 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 700 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 6 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 664 | $16.34 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1,000 | $16.34 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 97 | $16.35 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 498 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 900 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 1,001 | $16.355 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 800 | $16.35 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 534 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 6 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 70 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 800 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 240 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 600 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 300 | $16.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 586 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1,414 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 85 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 2,000 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 798 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 813 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1,100 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 900 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 356 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1,400 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1,400 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 799 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 17 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 99 | $16.34 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 168 | $16.34 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 99 | $16.345 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 7 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 9 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 84 | $16.35 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 18 | $16.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 900 | $16.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 600 | $16.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 254 | $16.37 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 546 | $16.37 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 3 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 900 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 600 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 900 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 199 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $16.365 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 7 | $16.37 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 143 | $16.37 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 56 | $16.37 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 7 | $16.37 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 300 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 1 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 120 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 700 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 500 | $16.38 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 17 | $16.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 32 | $16.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 4 | $16.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 300 | $16.385 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 60 | $16.39 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 102 | $16.39 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 198 | $16.39 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 99 | $16.39 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 600 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 500 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 900 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1,200 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 69 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 300 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 69 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 130 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 900 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 853 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 767 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 46 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 732 | $16.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 319 | $16.40 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 24 | $16.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 62 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 21 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $16.395 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 7 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 300 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 98 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 304 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 304 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 700 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 499 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 1,100 | $16.405 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 20 | $16.405 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 20 | $16.405 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 159 | $16.405 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 409 | $16.405 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 160 | $16.405 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 7 | $16.41 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 92 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 439 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 8 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1,207 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 93 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 800 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 87 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 13 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 900 | $16.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $16.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $16.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 899 | $16.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 30 | $16.455 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 343 | $16.455 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 3 | $16.455 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 353 | $16.455 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 9 | $16.45 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 83 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 500 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 563 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 800 | $16.465 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 800 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 500 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 400 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1,100 | $16.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 73 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 98 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 800 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 800 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 32 | $16.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 800 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 500 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 800 | $16.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1,000 | $16.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 4 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 51 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 800 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 378 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 285 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 855 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 192 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 500 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 76 | $16.445 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 90 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 600 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 67 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 99 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 432 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 600 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 7 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 56 | $16.45 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 513 | $16.455 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 300 | $16.45 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 67 | $16.45 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 9 | $16.45 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 224 | $16.445 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 300 | $16.45 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 559 | $16.45 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 600 | $16.45 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 7 | $16.45 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 300 | $16.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 45 | $16.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 67 | $16.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 465 | $16.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 80 | $16.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 86 | $16.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 800 | $16.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1,261 | $16.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 337 | $16.455 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 4 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 60 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 248 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 400 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 299 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 700 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 299 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 171 | $16.465 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 248 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 190 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 248 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 253 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 253 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 399 | $16.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 51 | $16.475 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 300 | $16.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 4 | $16.47 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 9 | $16.47 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 6 | $16.47 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 135 | $16.465 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 469 | $16.465 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 3 | $16.465 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 195 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 89 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 400 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 800 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 500 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 10 | $16.455 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 800 | $16.45 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 600 | $16.45 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 3 | $16.445 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 900 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 338 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 800 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 800 | $16.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2,256 | $16.45 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 769 | $16.45 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 500 | $16.45 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 600 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 600 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 2,000 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 800 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 385 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 600 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 700 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1,000 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 29 | $16.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 3 | $16.455 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 800 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 30 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 15 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 400 | $16.47 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 15 | $16.475 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 6 | $16.47 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 1 | $16.47 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 500 | $16.47 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 150 | $16.47 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 2 | $16.465 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 19 | $16.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 39 | $16.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 60 | $16.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1,100 | $16.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 250 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 800 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 800 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 700 | $16.47 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 3 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 800 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 1,700 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 7 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 700 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 409 | $16.455 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 1 | $16.455 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 440 | $16.455 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 3 | $16.455 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 99 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 35 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 688 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 112 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 800 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 500 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1 | $16.445 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 800 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 800 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 249 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 300 | $16.44 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 199 | $16.44 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 17 | $16.44 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 800 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 800 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 700 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1,000 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 300 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 300 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 600 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 652 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 2,900 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 800 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 800 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 79 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 79 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 400 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1,000 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 400 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.43 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 121 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 98 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 500 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 400 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 140 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 300 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 32 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 279 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 800 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 700 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 500 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 500 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 500 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 600 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 800 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 500 | $16.455 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 400 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 180 | $16.45 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 99 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 900 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 18 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 631 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 69 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 619 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 674 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 8 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 700 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 700 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 800 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 300 | $16.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 382 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 700 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 500 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 600 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 636 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 500 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 318 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 15 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 31 | $16.46 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 4 | $16.465 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 800 | $16.455 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1,400 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 129 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 528 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1,400 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 500 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 776 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 408 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1,700 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 15 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 800 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 600 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 45 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 703 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 1 | $16.455 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 500 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 500 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 323 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 199 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 300 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 93 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 179 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 225 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 400 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 32 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 15 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1,100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 300 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 27 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 15 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 130 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 500 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 15 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 408 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1,700 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 15 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 400 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1,100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 36 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 7 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 17 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 99 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1,000 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 12 | $16.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 185 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 96 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 700 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 499 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 85 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 215 | $16.44 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 300 | $16.435 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 200 | $16.435 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 134 | $16.435 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 99 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 63 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 600 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 80 | $16.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 12 | $16.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 88 | $16.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 20 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 600 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 800 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 500 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 98 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 600 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 499 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 91 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 9 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 18 | $16.365 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 7 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 292 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 500 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 13 | $16.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 36 | $16.37 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 600 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 600 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 737 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1,000 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 499 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 99 | $16.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 63 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 99 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 37 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 7 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 600 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 400 | $16.38 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 30 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 18 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 30 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 7 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 67 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 7 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 600 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 300 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 500 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 68 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 97 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 175 | $16.37 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 113 | $16.375 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 600 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 50 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 600 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 500 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 75 | $16.39 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 75 | $16.39 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 262 | $16.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 262 | $16.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 2 | $16.375 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 812 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 400 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 600 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 310 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 399 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 9 | $16.38 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 97 | $16.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 2 | $16.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 500 | $16.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 600 | $16.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 300 | $16.38 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 250 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 600 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 310 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 698 | $16.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1,000 | $16.39 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 400 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $16.385 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 102 | $16.385 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 3 | $16.385 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 2 | $16.385 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 21 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 600 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 300 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 300 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 500 | $16.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 500 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 200 | $16.395 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 1 | $16.395 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 800 | $16.395 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 1 | $16.395 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 79 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 11 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 21 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 600 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 600 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 213 | $16.415 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 475 | $16.415 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $16.42 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 2 | $16.425 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 1 | $16.425 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 447 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 150 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 503 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 600 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 300 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 27 | $16.42 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 600 | $16.42 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 500 | $16.42 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 671 | $16.42 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 362 | $16.405 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 300 | $16.405 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 357 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 400 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 432 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 75 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 600 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 400 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 700 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 700 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 500 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1,900 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 500 | $16.41 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 600 | $16.42 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 400 | $16.42 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 500 | $16.42 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 500 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 300 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 600 | $16.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 60 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 500 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1,000 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 500 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 3 | $16.53 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 51 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 12 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 63 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 88 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 400 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 400 | $16.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 800 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 500 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 400 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $16.515 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 375 | $16.515 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 263 | $16.515 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 62 | $16.515 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 875 | $16.515 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $16.515 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 36 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 87 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 819 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 498 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 87 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 800 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $16.505 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 500 | $16.51 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 7 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 300 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 14 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 299 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1,300 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 300 | $16.515 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 700 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 17 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 500 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 8 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 500 | $16.51 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 124 | $16.51 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 17 | $16.51 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 75 | $16.51 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 725 | $16.515 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 743 | $16.515 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 157 | $16.50 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 500 | $16.50 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 800 | $16.50 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 800 | $16.50 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 700 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 99 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 205 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 37 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 95 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 500 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 573 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 400 | $16.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 91 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 400 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 400 | $16.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 300 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 98 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 60 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 438 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 577 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 500 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 99 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 585 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 1 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 11 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 400 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 8 | $16.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 900 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 400 | $16.44 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 485 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 37 | $16.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 300 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1,083 | $16.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 300 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 500 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 500 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 400 | $16.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 60 | $16.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 1 | $16.555 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $16.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 600 | $16.53 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2,200 | $16.53 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $16.535 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 25 | $16.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 400 | $16.53 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 199 | $16.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 240 | $16.52 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 600 | $16.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $16.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 500 | $16.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 927 | $16.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 99 | $16.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 470 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 99 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 99 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 99 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 1 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 44 | $16.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 56 | $16.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 600 | $16.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 56 | $16.50 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 900 | $16.51 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 77 | $16.51 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 23 | $16.51 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 147 | $16.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 99 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 51 | $16.49 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 342 | $16.49 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 800 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 300 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 337 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 570 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 400 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 97 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1,300 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 99 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 300 | $16.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 600 | $16.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 65 | $16.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 35 | $16.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 24 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 75 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 600 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 600 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1,000 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $16.485 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 99 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 24 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 57 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 43 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 47 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 115 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $16.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 453 | $16.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 400 | $16.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 500 | $16.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 500 | $16.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 66 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 171 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 529 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 66 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $16.505 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 699 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 576 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 23 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 75 | $16.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 699 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 60 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 36 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $16.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $16.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 236 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,400 | $16.535 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,300 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 900 | $16.545 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,225 | $16.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 175 | $16.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,300 | $16.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,885 | $16.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $16.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 562 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 900 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,400 | $16.535 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1,300 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,200 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $16.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 660 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,300 | $16.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $16.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1,400 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 1,000 | $16.64 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 800 | $16.64 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 1,200 | $16.65 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 500 | $16.65 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 2,000 | $16.67 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1,900 | $16.67 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 500 | $16.67 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1,100 | $16.68 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 481 | $16.68 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 219 | $16.68 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 1,600 | $16.68 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 13 | $16.68 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 800 | $16.68 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 1 | $16.685 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 397 | $16.68 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 4,000 | $16.68 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 700 | $16.67 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 800 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 2,300 | $16.67 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 300 | $16.67 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 395 | $16.63 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 1,149 | $16.63 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 46 | $16.63 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 4,882 | $16.64 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 59 | $16.64 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 59 | $16.64 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,000 | $16.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 145 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 55 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 145 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 55 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 145 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 400 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Unknown* | 800 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Unknown* | 800 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 06-Feb-26 |
| Buy* | 800 | $16.63 | Ordinary |
09:23:11 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:11 - 06-Feb-26 |
| Buy* | 800 | $16.63 | Ordinary |
09:23:11 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 2,100 | $16.65 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 56 | $16.66 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 3,700 | $16.66 | Ordinary |
09:23:11 - 06-Feb-26 |
| Unknown* | 300 | $16.67 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 7 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 180 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 152 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 48 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 52 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 531 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 425 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 418 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 421 | $16.67 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 531 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 425 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Unknown* | 421 | $16.67 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 425 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 300 | $16.67 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 421 | $16.67 | Ordinary |
09:21:53 - 06-Feb-26 |
| Unknown* | 150 | $16.67 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 38 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 150 | $16.66 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 712 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 32 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 1,200 | $16.67 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 36 | $16.68 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 1,400 | $16.68 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 122 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 900 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 900 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 400 | $16.69 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 1,300 | $16.69 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 1,500 | $16.69 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 1,800 | $16.69 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 2,200 | $16.70 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 4,000 | $16.70 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 4,000 | $16.70 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 51 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 600 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 600 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 600 | $16.70 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 5 | $16.70 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 400 | $16.69 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 400 | $16.69 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1,400 | $16.69 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 1,000 | $16.68 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 1,000 | $16.69 | Ordinary |
09:09:37 - 06-Feb-26 |
| Buy* | 2,600 | $16.69 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 800 | $16.69 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 800 | $16.69 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 2,500 | $16.69 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 20 | $16.68 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 96 | $16.67 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 780 | $16.66 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 1,224 | $16.62 | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 600 | $16.57 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 400 | $16.57 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 500 | $16.57 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:44:55 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 836 | $16.57 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 800 | $16.56 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1,100 | $16.58 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1,120 | $16.59 | Ordinary |
08:44:54 - 06-Feb-26 |
| Unknown* | 561 | $16.59 | Ordinary |
08:44:43 - 06-Feb-26 |
| Unknown* | 19 | $16.59 | Ordinary |
08:44:42 - 06-Feb-26 |
| Buy* | 400 | $16.59 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 1,900 | $16.60 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1,900 | $16.61 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 61 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 904 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 376 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 1,400 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 600 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 351 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:45 - 06-Feb-26 |
| Unknown* | 408 | $16.60 | Ordinary |
08:43:42 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 1,300 | $16.60 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 2,000 | $16.61 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 1,200 | $16.61 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 1,400 | $16.62 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1,400 | $16.62 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 167 | $16.62 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 400 | $16.62 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 300 | $16.62 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 900 | $16.63 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 400 | $16.64 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 5,000 | $16.64 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 384 | $16.64 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 7,616 | $16.64 | Ordinary |
08:42:19 - 06-Feb-26 |
| Unknown* | 50 | $16.65 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 1,100 | $16.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 7 | $16.71 | Ordinary |
08:32:52 - 06-Feb-26 |
| Buy* | 5 | $16.70 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 19 | $16.70 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 300 | $16.67 | Ordinary |
08:28:23 - 06-Feb-26 |
| Buy* | 34 | $16.64 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 566 | $16.64 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 200 | $16.65 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 200 | $16.65 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 300 | $16.60 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 19 | $16.60 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 6 | $16.54 | Ordinary |
08:07:07 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 4,200 | $16.46 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 800 | $16.45 | Ordinary |
07:44:41 - 06-Feb-26 |
| Buy* | 76 | $16.55 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1,023 | $16.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
06:18:43 - 06-Feb-26 |
| Sell* | 45 | $16.50 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 6 | $16.35 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 5 | $16.32 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 441 | $16.29 | Ordinary |
05:09:32 - 06-Feb-26 |
| Buy* | 148 | $16.29 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 76 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 76 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 322 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 510 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 77 | $16.28 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 512 | $16.28 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 4 | $16.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,350 | $16.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $16.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 400 | $16.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $16.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $16.18 | Ordinary |
04:00:00 - 06-Feb-26 |