Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Sa (VALE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $12.71 Ordinary
 16:53:43 - 12-Dec-25
Buy* 200 $12.74 Ordinary
 16:27:28 - 12-Dec-25
Buy* 9 $12.70 Ordinary
 16:27:00 - 12-Dec-25
Buy* 91 $12.70 Ordinary
 16:27:00 - 12-Dec-25
Buy* 150 $12.70 Ordinary
 16:27:00 - 12-Dec-25
Buy* 75 $12.70 Ordinary
 16:27:00 - 12-Dec-25
Buy* 75 $12.70 Ordinary
 16:27:00 - 12-Dec-25
Buy* 500 $12.70 Ordinary
 16:27:00 - 12-Dec-25
Buy* 500 $12.70 Ordinary
 16:27:00 - 12-Dec-25
Sell* 52 $12.69 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 810 $12.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1,452 $12.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 4,000 $12.695 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 41 $12.695 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 885 $12.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 115 $12.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 600 $12.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1,400 $12.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1,900 $12.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1,700 $12.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 233 $12.69 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1,067 $12.69 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 3 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 300 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 300 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 500 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 52 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2,600 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 4 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 16 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 933 $12.69 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 67 $12.69 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 53 $12.69 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 200 $12.695 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 200 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 16 $12.70 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 1,571 $12.70 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 2,700 $12.70 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 1 $12.695 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 400 $12.695 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 671 $12.695 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 743 $12.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 810 $12.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,643 $12.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 400 $12.695 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 95 $12.69 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 139 $12.69 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 110 $12.69 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 105 $12.69 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 1,100 $12.695 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 5 $12.70 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 360 $12.70 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 500 $12.70 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 800 $12.70 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 836 $12.70 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 943 $12.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 140 $12.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 500 $12.70 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 500 $12.70 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 450 $12.70 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 189 $12.70 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 311 $12.70 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 489 $12.70 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1,950 $12.70 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1,300 $12.70 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 500 $12.70 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1,000 $12.70 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 16 $12.70 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 800 $12.70 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2,271 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 600 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 600 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 382 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1,300 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 3,400 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1,000 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 200 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 2 $12.705 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 1,400 $12.705 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 708 $12.70 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 1,041 $12.70 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 3,449 $12.70 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 191 $12.70 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 496 $12.70 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 4,000 $12.70 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 400 $12.70 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 300 $12.70 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 300 $12.70 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 300 $12.70 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 646 $12.70 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 620 $12.68 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 1 $12.68 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 700 $12.68 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 1,000 $12.68 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 22 $12.68 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 3 $12.68 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 200 $12.68 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 1,494 $12.68 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 6 $12.68 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 1,000 $12.68 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 600 $12.685 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 400 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 600 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 41 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 694 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 265 $12.69 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 4 $12.70 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 15 $12.70 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 485 $12.70 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 498 $12.70 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2 $12.70 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 17 $12.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 333 $12.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 350 $12.70 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 250 $12.70 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 150 $12.70 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 517 $12.70 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 533 $12.70 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 167 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 450 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 400 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 1,200 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 583 $12.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 350 $12.70 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 350 $12.70 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 299 $12.70 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 51 $12.70 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 949 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 250 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 61 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 289 $12.70 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 300 $12.70 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 461 $12.70 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 39 $12.70 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 350 $12.70 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 345 $12.70 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 5 $12.70 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 650 $12.70 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 137 $12.70 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 111 $12.70 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 21 $12.70 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 118 $12.70 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 1,582 $12.70 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 638 $12.70 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 830 $12.70 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 136 $12.70 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 132 $12.70 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 69 $12.70 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 163 $12.70 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 400 $12.695 Automatic Execution
 15:21:25 - 12-Dec-25
Unknown* 400 $12.695 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 87 $12.70 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 263 $12.70 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 300 $12.70 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 450 $12.70 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 87 $12.70 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 4 $12.70 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 9 $12.70 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 6 $12.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 5 $12.70 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 8 $12.70 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 721 $12.695 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 258 $12.695 Automatic Execution
 15:18:17 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 448 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 639 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 118 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 243 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 300 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 374 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 968 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 353 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 4 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1,000 $12.70 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:17:50 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 4 $12.71 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 7 $12.71 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 11 $12.71 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 17 $12.71 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 1 $12.705 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 1 $12.705 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 700 $12.70 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 999 $12.71 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 129 $12.71 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 107 $12.715 Automatic Execution
 14:55:16 - 12-Dec-25
Unknown* 100 $12.715 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 600 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 1,700 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 242 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 6 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 3 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 5 $12.71 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 400 $12.71 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 1,000 $12.71 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:54:08 - 12-Dec-25
Unknown* 100 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 1,519 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 1,700 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 1,300 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 998 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 1,600 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 900 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 250 $12.72 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 1 $12.72 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 1 $12.72 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 700 $12.72 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 1,000 $12.72 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 1 $12.72 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 1 $12.72 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 952 $12.72 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 48 $12.72 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 1 $12.73 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 64 $12.73 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 43 $12.73 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 168 $12.73 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1,700 $12.73 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 711 $12.73 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 288 $12.73 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 1,461 $12.74 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 157 $12.74 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 1,000 $12.74 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 239 $12.74 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 578 $12.74 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $12.745 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 1 $12.74 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 151 $12.74 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 1 $12.74 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 1 $12.74 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 270 $12.74 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 700 $12.74 Automatic Execution
 14:51:30 - 12-Dec-25
Unknown* 31 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 100 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 100 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 500 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 30 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2,500 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2,216 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 8 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $12.74 Automatic Execution
 14:51:07 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 2 $12.735 Automatic Execution
 14:49:57 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:49:00 - 12-Dec-25
Unknown* 900 $12.735 Automatic Execution
 14:48:13 - 12-Dec-25
Unknown* 700 $12.735 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 1,100 $12.735 Automatic Execution
 14:47:51 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:47:48 - 12-Dec-25
Unknown* 1,100 $12.735 Automatic Execution
 14:47:40 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:47:21 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:47:21 - 12-Dec-25
Unknown* 200 $12.735 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:47:01 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:46:18 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 14:46:18 - 12-Dec-25
Unknown* 200 $12.735 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 400 $12.735 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1,000 $12.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 6 $12.70 Automatic Execution
 14:27:48 - 12-Dec-25
Unknown* 7 $12.695 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 32 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 2,200 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 10 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 8 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 504 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 800 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 14 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 1,600 $12.69 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 84 $12.685 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 3 $12.69 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 53 $12.69 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 734 $12.695 Automatic Execution
 14:25:37 - 12-Dec-25
Unknown* 3,066 $12.695 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 1,200 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 50 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 1,700 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 800 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 2,200 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 1,000 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 30 $12.69 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 247 $12.68 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 53 $12.68 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 56 $12.68 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 1,200 $12.685 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 550 $12.68 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 900 $12.68 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 56 $12.68 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 200 $12.68 Automatic Execution
 14:23:30 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:23:22 - 12-Dec-25
Unknown* 100 $12.68 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 900 $12.68 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 300 $12.685 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 600 $12.68 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 12 $12.69 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 4 $12.69 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 6 $12.68 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 200 $12.68 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 1,700 $12.68 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 800 $12.68 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 1 $12.68 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 42 $12.68 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 810 $12.679 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 2,200 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 300 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 124 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 1,700 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 900 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 22 $12.67 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1,700 $12.67 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 980 $12.67 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 20 $12.67 Automatic Execution
 14:21:49 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:21:13 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1,700 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 2,900 $12.68 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 500 $12.685 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 200 $12.685 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 28 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 500 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 477 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 300 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 838 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 1,700 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 250 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 500 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 62 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 62 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 452 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Unknown* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Unknown* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Unknown* 1,000 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 35 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 1,100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 21 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 31 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 3 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 1,700 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 8 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 800 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 400 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 4,400 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 4,400 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 2,700 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 2,100 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 2,100 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 1,000 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 1,000 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 300 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 300 $12.685 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 350 $12.68 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 450 $12.68 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 1 $12.685 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 1 $12.685 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 1,000 $12.68 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 600 $12.68 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 22 $12.685 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 108 $12.685 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 800 $12.685 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 577 $12.68 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 23 $12.68 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 1 $12.685 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 1 $12.685 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 500 $12.685 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 11 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 400 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 2,500 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 51 $12.68 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 6,100 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1,350 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 200 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 1,800 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 600 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 900 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 2,900 $12.67 Automatic Execution
 14:16:17 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 80 $12.665 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 99 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Unknown* 1 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 1,800 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 39 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 499 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 1 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 124 $12.66 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 6 $12.66 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 26 $12.66 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $12.66 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1,228 $12.66 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 6 $12.66 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 28 $12.66 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 38 $12.66 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $12.66 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $12.66 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1,322 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 181 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 400 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 3,800 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 200 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 600 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 200 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 3,200 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 400 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,200 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,600 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,200 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 2,220 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 700 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,400 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 4,678 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,000 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,000 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 75 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 71 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 4,500 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,400 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 250 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 71 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,793 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 71 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 71 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 71 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 230 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 800 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 2,070 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 300 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 1,400 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 22 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 9 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1,000 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 2,900 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 200 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1,000 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 22 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 300 $12.66 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1 $12.66 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 1 $12.66 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 600 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 1,000 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 199 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 2,000 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 8,962 $12.67 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1,337 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 400 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 314 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 250 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 999 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 900 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1,000 $12.67 Automatic Execution
 13:54:09 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 664 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 314 $12.67 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 400 $12.67 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 790 $12.67 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 1,000 $12.67 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 1 $12.67 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 120 $12.67 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 22 $12.67 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 2,000 $12.67 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1,000 $12.67 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 13 $12.675 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 550 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1,250 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 19 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 500 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 206 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $12.67 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $12.67 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 93 $12.67 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $12.67 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $12.67 Automatic Execution
 13:47:16 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 400 $12.67 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1,675 $12.67 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1,000 $12.67 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 110 $12.67 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 618 $12.67 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 381 $12.67 Automatic Execution
 13:46:53 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 300 $12.675 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 300 $12.675 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 440 $12.67 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 512 $12.67 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 300 $12.67 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1,700 $12.67 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1,227 $12.67 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 598 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1,002 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 352 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 572 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 714 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 200 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 400 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 800 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 900 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 250 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1,000 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1,700 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Unknown* 100 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1,700 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1,162 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 433 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 2,331 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 334 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 472 $12.68 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:47 - 12-Dec-25
Sell* 300 $12.68 Automatic Execution
 13:23:47 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:47 - 12-Dec-25
Sell* 98 $12.68 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 13:23:28 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 374 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 248 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 66 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 2,452 $12.685 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 4,299 $12.685 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 800 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 136 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 364 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1,590 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 276 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1,000 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 70 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 300 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 300 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1,600 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 113 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 53 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 700 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1,000 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 40 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 999 $12.68 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1,000 $12.68 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 19 $12.68 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 18 $12.69 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 13:18:47 - 12-Dec-25
Sell* 81 $12.68 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 438 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 10 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 66 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 462 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 4,538 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1,896 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 104 $12.69 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 96 $12.69 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 4 $12.69 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 697 $12.69 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 3 $12.69 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 2,700 $12.69 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 2,193 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 7 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 400 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 692 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 817 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 250 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 1,541 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 1,122 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 258 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 300 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 2,500 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 17 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 200 $12.695 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 448 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 555 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 1,400 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 1,500 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 500 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 200 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 36 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 64 $12.69 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 1 $12.69 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 340 $12.69 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1,260 $12.69 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 389 $12.69 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 8 $12.69 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 31 $12.69 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 40 $12.69 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1,743 $12.69 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 16 $12.69 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 84 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 440 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 568 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 92 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 105 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 3 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 340 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 5 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 95 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 2,997 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 49 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 783 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 900 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1,254 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 717 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 482 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 1,518 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 118 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 282 $12.69 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 531 $12.69 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:55:58 - 12-Dec-25
Unknown* 1,300 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 10 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 1,425 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 75 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 25 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 858 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 16 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 53 $12.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 400 $12.685 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 400 $12.685 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 1,100 $12.685 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 1 $12.685 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 1 $12.685 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 1,500 $12.68 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 600 $12.68 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 800 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 800 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 496 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1,202 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 50 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 2,544 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1,200 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 200 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 317 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 40 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 60 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 200 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 700 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 250 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 97 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 31 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 4 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 300 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 99 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 18 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 200 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 32 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 54 $12.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 22 $12.68 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 38 $12.68 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 26 $12.68 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 6 $12.68 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 12:53:10 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 200 $12.685 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 25 $12.685 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 26 $12.685 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 286 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 25 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 333 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 445 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 18 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 22 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 12 $12.69 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 324 $12.69 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 675 $12.69 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 900 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 400 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 259 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 12 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 287 $12.69 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 200 $12.685 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 300 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 300 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1,500 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 79 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 998 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 17 $12.69 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 115 $12.69 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 167 $12.69 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 44 $12.70 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 93 $12.70 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 28 $12.70 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 20 $12.70 Automatic Execution
 12:46:44 - 12-Dec-25
Unknown* 300 $12.695 Automatic Execution
 12:46:34 - 12-Dec-25
Unknown* 1 $12.695 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 1 $12.695 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 79 $12.69 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 21 $12.69 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 800 $12.69 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 106 $12.685 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 95 $12.685 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 400 $12.69 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 1,500 $12.69 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 12:45:52 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 391 $12.70 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 450 $12.70 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 400 $12.70 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 1,500 $12.70 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 35 $12.70 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 65 $12.70 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 200 $12.70 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 35 $12.70 Automatic Execution
 12:45:44 - 12-Dec-25
Unknown* 1 $12.705 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 786 $12.70 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 389 $12.70 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 1 $12.70 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 10 $12.70 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 400 $12.70 Automatic Execution
 12:45:25 - 12-Dec-25
Unknown* 1,200 $12.705 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 1 $12.705 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 1,100 $12.635 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 400 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 439 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 461 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 300 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 400 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 200 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 200 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 200 $12.635 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 400 $12.64 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 401 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 499 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 20 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1,000 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 821 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 160 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 207 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 400 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 200 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 578 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 31 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1,999 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 200 $12.64 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 900 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 139 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 700 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Unknown* 1,961 $12.645 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 400 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 1,000 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 400 $12.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $12.635 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 8 $12.635 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 4 $12.635 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 50 $12.63 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 10 $12.63 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 1,400 $12.63 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 1,171 $12.63 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 9 $12.63 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 31 $12.63 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 900 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 400 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 400 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 200 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 134 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 500 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 336 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 147 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 1,100 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 18 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 2,000 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 400 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 137 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 400 $12.63 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 3,200 $12.63 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 141 $12.63 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1,500 $12.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 900 $12.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1,018 $12.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 373 $12.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 26 $12.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 980 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 57 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 3,300 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 87 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 76 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 400 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 700 $12.63 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 113 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 72 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 588 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 440 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 1,000 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 1,500 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 7 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 1,600 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 8 $12.63 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 226 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 3 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 8 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 1,500 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 962 $12.63 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 38 $12.63 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 2 $12.63 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 160 $12.63 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 140 $12.63 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 58 $12.63 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 2 $12.63 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 195 $12.63 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 5 $12.63 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 200 $12.63 Automatic Execution
 12:20:41 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 200 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 300 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 900 $12.63 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:20:28 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:20:28 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1,000 $12.64 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1,500 $12.64 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1,600 $12.64 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 700 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 36 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 495 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 498 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 260 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 900 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 3 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 400 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1,500 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 400 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1,000 $12.64 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 50 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 1,000 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 1,000 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 1,000 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 201 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 700 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 199 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 250 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 700 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 1,600 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Unknown* 1 $12.645 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 200 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 700 $12.64 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 97 $12.64 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 87 $12.64 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 13 $12.64 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 400 $12.63 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 300 $12.63 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 1,500 $12.63 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 1 $12.63 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 300 $12.63 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 300 $12.63 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 500 $12.63 Automatic Execution
 12:19:43 - 12-Dec-25
Unknown* 1,100 $12.625 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 1 $12.62 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $12.62 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 12:19:05 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 400 $12.62 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 800 $12.62 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 1,000 $12.62 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 200 $12.62 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 1 $12.625 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 3,600 $12.625 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 1 $12.625 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 700 $12.62 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 200 $12.62 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 6 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 500 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 300 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 400 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 200 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 500 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 1,500 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 50 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 799 $12.62 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 200 $12.62 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $12.62 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $12.62 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 135 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 545 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 1,055 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 500 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 1,500 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 300 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 250 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 201 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 232 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 50 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 97 $12.61 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 83 $12.61 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 1,961 $12.615 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 2 $12.615 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 300 $12.61 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 300 $12.61 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $12.61 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 1 $12.61 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 26 $12.61 Automatic Execution
 12:16:32 - 12-Dec-25
Buy* 1,200 $12.60 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 300 $12.60 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 28 $12.60 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1,398 $12.60 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 201 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 9 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 97 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1,400 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 20 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 9 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 7 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $12.59 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 86 $12.53 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $12.53 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $12.53 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 560 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 2,588 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 500 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 59 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 200 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1,400 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 900 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 99 $12.53 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 100 $12.53 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 1,600 $12.525 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 2,500 $12.525 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 200 $12.53 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 200 $12.53 Automatic Execution
 11:51:31 - 12-Dec-25
Unknown* 43 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 284 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 116 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 999 $12.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $12.53 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1 $12.53 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 191 $12.53 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 11:51:22 - 12-Dec-25
Unknown* 3,040 $12.535 Automatic Execution
 11:50:35 - 12-Dec-25
Unknown* 792 $12.535 Automatic Execution
 11:50:35 - 12-Dec-25
Unknown* 1,568 $12.535 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 1 $12.54 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $12.54 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 200 $12.54 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $12.54 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 20 $12.54 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 100 $12.535 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 1,847 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 1,300 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 4 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 1,000 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 371 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 300 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 299 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 1 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 1 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 300 $12.54 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 4,000 $12.545 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $12.545 Automatic Execution
 11:49:08 - 12-Dec-25
Unknown* 100 $12.545 Automatic Execution
 11:48:59 - 12-Dec-25
Unknown* 100 $12.545 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 28 $12.54 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 400 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 400 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 224 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 226 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 1,300 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 551 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 1,000 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 40 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $12.53 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $12.53 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 41 $12.53 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 75 $12.54 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 50 $12.55 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 300 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 1 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 245 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 391 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 109 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 148 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 43 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 300 $12.55 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 200 $12.55 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 200 $12.55 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $12.55 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 300 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 99 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 60 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 40 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 40 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 967 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 333 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 700 $12.55 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 180 $12.55 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 68 $12.55 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 32 $12.55 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 761 $12.555 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 945 $12.555 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 41 $12.55 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 866 $12.555 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 576 $12.55 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 270 $12.55 Automatic Execution
 11:15:33 - 12-Dec-25
Unknown* 1 $12.555 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1,300 $12.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1,000 $12.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 7 $12.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 10 $12.62 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 435 $12.62 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1,400 $12.62 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1,249 $12.62 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 374 $12.62 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1,000 $12.62 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 1 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 1 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 374 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 8 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 400 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 1,255 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 700 $12.62 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 450 $12.62 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 1 $12.62 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 6 $12.62 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 267 $12.62 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 10 $12.62 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 399 $12.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 8 $12.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 3 $12.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 4 $12.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 899 $12.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 1 $12.64 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 300 $12.64 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 164 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 259 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 1 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 3 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 6 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1,200 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 200 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 9 $12.64 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $12.64 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1 $12.64 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 275 $12.64 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 60 $12.63 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 29 $12.64 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1,200 $12.64 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 300 $12.65 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 200 $12.65 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 100 $12.65 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 1,200 $12.65 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 1,240 $12.65 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 250 $12.65 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $12.655 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $12.655 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 800 $12.725 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 800 $12.725 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 700 $12.725 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 800 $12.725 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 800 $12.725 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 107 $12.755 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 800 $12.725 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 143 $12.755 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 800 $12.725 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 142 $12.755 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $12.725 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 142 $12.755 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $12.725 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 142 $12.755 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 400 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 99 $12.76 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1,100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 220 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 700 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1,100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 70 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 95 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 5 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 99 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 1 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 200 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 99 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 1 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 600 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 200 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 200 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 48 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 186 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 99 $12.75 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 120 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 1 $12.75 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 200 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 500 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $12.745 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 200 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 98 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1,100 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 1,000 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 900 $12.75 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 200 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 361 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 110 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 700 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 110 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 1,174 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 1 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 198 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 1 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 128 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 324 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 500 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 164 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 700 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 900 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 200 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 800 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 446 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5,300 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 54 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 200 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 15 $12.74 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1,200 $12.76 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1 $12.76 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 800 $12.76 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1 $12.76 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 76 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 300 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 2,100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1,700 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 300 $12.735 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 248 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 700 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 1 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 500 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 1,743 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 400 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 2,700 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 670 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 1,200 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 400 $12.74 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 2,100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 1,100 $12.735 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 300 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 2 $12.74 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 669 $12.76 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 700 $12.74 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 400 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 400 $12.745 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $12.755 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 3,200 $12.745 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $12.755 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 3,200 $12.745 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 4,300 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 600 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 250 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 598 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1,000 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 300 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1,200 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 500 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 700 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1,829 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 400 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 300 $12.76 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 47 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 700 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 700 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 6 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 600 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 700 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 200 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 600 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 700 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 4,216 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 150 $12.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $12.745 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 200 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $12.745 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 1,200 $12.76 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $12.745 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 1,237 $12.745 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 19 $12.74 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 66 $12.74 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 79 $12.74 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 700 $12.74 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 400 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 500 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 500 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 99 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 30 $12.73 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.73 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 80 $12.73 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 6 $12.73 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.73 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1,200 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 1 $12.72 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 600 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.72 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.72 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 700 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.72 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 1,900 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 78 $12.72 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 2,100 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 79 $12.72 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 500 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 98 $12.72 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 363 $12.76 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 98 $12.71 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 108 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 1,100 $12.705 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 11 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 22 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 400 $12.70 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 308 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 46 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 48 $12.70 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 277 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 17 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 26 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1,300 $12.69 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 24 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 225 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1,100 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 525 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1,200 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1,867 $12.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 51 $12.76 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Unknown* 1 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 274 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1,100 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 700 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 27 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 24 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1,000 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 20 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 500 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 24 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 18 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 700 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 277 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 200 $12.76 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 500 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 9,711 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 200 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 600 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 25 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 700 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 1,100 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 1,743 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 500 $12.69 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 17 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 129 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 270 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1,135 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 844 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 999 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 250 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 500 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 4,100 $12.755 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 25 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 400 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 300 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 700 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 397 $12.76 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 3 $12.76 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 2,100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1,900 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 24 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 187 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 80 $12.76 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 316 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 2,407 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $12.715 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $12.715 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 900 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $12.715 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 61 $12.72 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 700 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 1,100 $12.715 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 110 $12.715 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 400 $12.69 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 1,100 $12.715 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 600 $12.71 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 99 $12.71 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 200 $12.685 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 200 $12.685 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 40 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 72 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2,000 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2,000 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 500 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 959 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 1 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 1,200 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1,999 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 104 $12.71 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 377 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 592 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 3,302 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 48 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2,000 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 800 $12.705 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 86 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2,000 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 699 $12.705 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 300 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1,100 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 12 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $12.705 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1,200 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1,148 $12.76 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 300 $12.71 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 25 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 300 $12.765 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 300 $12.765 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 73 $12.71 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 300 $12.765 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 90 $12.71 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 300 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $12.71 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 12 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 300 $12.77 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 99 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 12 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 200 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1,200 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 400 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 12 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 99 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 400 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 900 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 250 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 959 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 900 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 1 $12.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 360 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 2,800 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 24 $12.70 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 500 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 700 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 38 $12.70 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1,100 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 178 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1,700 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 122 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 844 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 500 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1,700 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 250 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 600 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 32 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 600 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 270 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 963 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 900 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 200 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 200 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 626 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 400 $12.70 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2,219 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 700 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 500 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 430 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2,800 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 800 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 200 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 1,407 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 218 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 400 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 800 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 73 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 3,100 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 19 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 750 $12.70 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 800 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,033 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 300 $12.70 Automatic Execution
 09:30:38 - 12-Dec-25
Unknown* 1,407 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 967 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 400 $12.70 Automatic Execution
 09:30:38 - 12-Dec-25
Unknown* 1,407 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,942 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 500 $12.70 Automatic Execution
 09:30:38 - 12-Dec-25
Unknown* 300 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,700 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 400 $12.70 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 199 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,100 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 900 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 400 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,099 $12.70 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 1 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,700 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 500 $12.70 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 220 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 300 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 1 $12.70 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 200 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $12.69 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 500 $12.77 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 300 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 700 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 400 $12.69 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1,000 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 99 $12.69 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 900 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 1 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 99 $12.69 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 1 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 400 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,000 $12.69 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,200 $12.69 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1,721 $12.77 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 500 $12.77 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 800 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 2,600 $12.69 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 700 $12.77 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 360 $12.77 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 200 $12.675 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 2,199 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 2,800 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 180 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 700 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 400 $12.67 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 900 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 300 $12.765 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 25 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 274 $12.76 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 600 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $12.76 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 7 $12.685 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $12.76 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 400 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 26 $12.76 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 1,407 $12.705 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 500 $12.76 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 1,407 $12.705 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1,100 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 1,407 $12.705 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $12.76 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 150 $12.76 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 700 $12.76 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 189 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 500 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 2,023 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 93 $12.69 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 186 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 701 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 48 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 1,253 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 8 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 2,199 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 300 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 900 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 98 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 400 $12.765 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 36 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 1,100 $12.77 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 36 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 110 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 92 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 1,614 $12.77 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 900 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 122 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1,100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 10 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1,000 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 700 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 10 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 500 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 800 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 500 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 1,407 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 2,000 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 336 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 98 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 40 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 385 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 186 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 500 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 199 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 80 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 800 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 1,407 $12.695 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 69 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 99 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1,000 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1,100 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1,614 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 700 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 300 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 48 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 18 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 250 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 500 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 2,300 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 500 $12.77 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 2 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 4,000 $12.765 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 4,000 $12.765 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 91 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 97 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 3 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 2 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 168 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1,100 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 91 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 2,150 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 23 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 635 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 156 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1,200 $12.68 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1,000 $12.69 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 210 $12.67 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 200 $12.66 Ordinary
 09:26:18 - 12-Dec-25
Unknown* 200 $12.66 Ordinary
 09:26:18 - 12-Dec-25
Unknown* 5 $12.66 Ordinary
 09:26:18 - 12-Dec-25
Unknown* 5 $12.66 Ordinary
 09:25:52 - 12-Dec-25
Unknown* 40 $12.66 Ordinary
 09:25:41 - 12-Dec-25
Unknown* 200 $12.66 Ordinary
 09:25:41 - 12-Dec-25
Unknown* 100 $12.66 Ordinary
 09:25:41 - 12-Dec-25
Buy* 1 $12.67 Ordinary
 09:18:33 - 12-Dec-25
Unknown* 233 $12.65 Ordinary
 09:14:02 - 12-Dec-25
Unknown* 1 $12.65 Ordinary
 09:13:23 - 12-Dec-25
Unknown* 166 $12.65 Ordinary
 09:13:20 - 12-Dec-25
Sell* 43 $12.65 Ordinary
 09:13:13 - 12-Dec-25
Sell* 901 $12.65 Ordinary
 09:13:13 - 12-Dec-25
Sell* 78 $12.65 Ordinary
 09:13:13 - 12-Dec-25
Buy* 12 $12.66 Ordinary
 09:12:35 - 12-Dec-25
Buy* 80 $12.66 Ordinary
 09:12:18 - 12-Dec-25
Buy* 400 $12.66 Ordinary
 09:12:18 - 12-Dec-25
Buy* 34 $12.66 Ordinary
 09:12:00 - 12-Dec-25
Buy* 4 $12.66 Ordinary
 09:12:00 - 12-Dec-25
Buy* 30 $12.66 Ordinary
 09:11:23 - 12-Dec-25
Sell* 207 $12.67 Ordinary
 09:10:21 - 12-Dec-25
Sell* 893 $12.67 Ordinary
 09:10:21 - 12-Dec-25
Sell* 100 $12.67 Ordinary
 09:08:57 - 12-Dec-25
Buy* 5 $12.68 Ordinary
 09:07:39 - 12-Dec-25
Buy* 1,869 $12.68 Ordinary
 09:07:15 - 12-Dec-25
Buy* 484 $12.68 Ordinary
 09:07:15 - 12-Dec-25
Unknown* 100 $12.68 Ordinary
 09:06:55 - 12-Dec-25
Buy* 400 $12.69 Ordinary
 09:06:55 - 12-Dec-25
Sell* 300 $12.68 Ordinary
 09:06:34 - 12-Dec-25
Sell* 50 $12.69 Ordinary
 09:01:10 - 12-Dec-25
Sell* 50 $12.69 Ordinary
 09:01:10 - 12-Dec-25
Sell* 6 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 18 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 18 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 18 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 18 $12.70 Ordinary
 09:00:26 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:21 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:21 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:21 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:21 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:00:21 - 12-Dec-25
Sell* 18 $12.70 Ordinary
 09:00:21 - 12-Dec-25
Buy* 65 $12.71 Ordinary
 09:00:06 - 12-Dec-25
Buy* 343 $12.71 Ordinary
 09:00:04 - 12-Dec-25
Buy* 57 $12.71 Ordinary
 08:59:58 - 12-Dec-25
Buy* 400 $12.71 Ordinary
 08:59:58 - 12-Dec-25
Buy* 22 $12.71 Ordinary
 08:59:35 - 12-Dec-25
Buy* 182 $12.71 Ordinary
 08:58:34 - 12-Dec-25
Buy* 143 $12.71 Ordinary
 08:58:31 - 12-Dec-25
Buy* 182 $12.71 Ordinary
 08:58:31 - 12-Dec-25
Buy* 188 $12.71 Ordinary
 08:58:29 - 12-Dec-25
Buy* 155 $12.71 Ordinary
 08:58:16 - 12-Dec-25
Sell* 20 $12.70 Ordinary
 08:57:08 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 08:56:54 - 12-Dec-25
Buy* 70 $12.72 Ordinary
 08:56:54 - 12-Dec-25
Buy* 1,000 $12.71 Ordinary
 08:56:54 - 12-Dec-25
Buy* 2 $12.71 Ordinary
 08:55:39 - 12-Dec-25
Sell* 15 $12.70 Ordinary
 08:54:41 - 12-Dec-25
Buy* 2 $12.70 Ordinary
 08:54:32 - 12-Dec-25
Unknown* 2 $12.695 Ordinary
 08:54:32 - 12-Dec-25
Unknown* 2 $12.695 Ordinary
 08:54:32 - 12-Dec-25
Unknown* 2 $12.695 Ordinary
 08:54:32 - 12-Dec-25
Unknown* 2 $12.695 Ordinary
 08:54:32 - 12-Dec-25
Unknown* 43 $12.695 Ordinary
 08:54:32 - 12-Dec-25
Unknown* 2 $12.695 Ordinary
 08:54:32 - 12-Dec-25
Buy* 36 $12.70 Ordinary
 08:54:32 - 12-Dec-25
Unknown* 2 $12.695 Ordinary
 08:54:32 - 12-Dec-25
Buy* 19 $12.70 Ordinary
 08:53:32 - 12-Dec-25
Buy* 35 $12.70 Ordinary
 08:53:32 - 12-Dec-25
Buy* 2 $12.70 Ordinary
 08:53:32 - 12-Dec-25
Unknown* 200 $12.71 Ordinary
 08:50:26 - 12-Dec-25
Unknown* 14 $12.71 Ordinary
 08:50:26 - 12-Dec-25
Buy* 400 $12.72 Ordinary
 08:50:26 - 12-Dec-25
Buy* 1,705 $12.72 Ordinary
 08:48:23 - 12-Dec-25
Buy* 295 $12.72 Ordinary
 08:48:23 - 12-Dec-25
Buy* 21 $12.70 Ordinary
 08:46:32 - 12-Dec-25
Buy* 54 $12.69 Ordinary
 08:43:44 - 12-Dec-25
Buy* 57 $12.69 Ordinary
 08:43:08 - 12-Dec-25
Buy* 78 $12.69 Ordinary
 08:43:08 - 12-Dec-25
Buy* 305 $12.69 Ordinary
 08:43:08 - 12-Dec-25
Buy* 312 $12.69 Ordinary
 08:43:08 - 12-Dec-25
Buy* 183 $12.69 Ordinary
 08:43:08 - 12-Dec-25
Buy* 78 $12.68 Ordinary
 08:43:05 - 12-Dec-25
Sell* 90 $12.67 Ordinary
 08:41:26 - 12-Dec-25
Buy* 100 $12.67 Ordinary
 08:41:26 - 12-Dec-25
Buy* 71 $12.67 Ordinary
 08:41:26 - 12-Dec-25
Buy* 774 $12.67 Ordinary
 08:41:26 - 12-Dec-25
Buy* 100 $12.67 Ordinary
 08:41:26 - 12-Dec-25
Buy* 200 $12.67 Ordinary
 08:41:26 - 12-Dec-25
Buy* 100 $12.67 Ordinary
 08:41:26 - 12-Dec-25
Buy* 100 $12.669 Ordinary
 08:41:26 - 12-Dec-25
Sell* 100 $12.66 Ordinary
 08:40:35 - 12-Dec-25
Sell* 100 $12.66 Ordinary
 08:40:35 - 12-Dec-25
Buy* 200 $12.68 Ordinary
 08:40:20 - 12-Dec-25
Buy* 300 $12.67 Ordinary
 08:40:11 - 12-Dec-25
Buy* 400 $12.67 Ordinary
 08:40:11 - 12-Dec-25
Buy* 151 $12.67 Ordinary
 08:40:02 - 12-Dec-25
Buy* 197 $12.67 Ordinary
 08:40:01 - 12-Dec-25
Buy* 149 $12.67 Ordinary
 08:40:01 - 12-Dec-25
Buy* 154 $12.67 Ordinary
 08:40:01 - 12-Dec-25
Buy* 197 $12.67 Ordinary
 08:40:00 - 12-Dec-25
Buy* 100 $12.66 Ordinary
 08:39:39 - 12-Dec-25
Buy* 100 $12.66 Ordinary
 08:38:42 - 12-Dec-25
Sell* 1,396 $12.65 Ordinary
 08:36:19 - 12-Dec-25
Sell* 200 $12.65 Ordinary
 08:36:19 - 12-Dec-25
Sell* 365 $12.65 Ordinary
 08:36:19 - 12-Dec-25
Sell* 35 $12.65 Ordinary
 08:36:19 - 12-Dec-25
Sell* 100 $12.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 5 $12.66 Ordinary
 08:34:04 - 12-Dec-25
Buy* 2 $12.66 Ordinary
 08:34:04 - 12-Dec-25
Buy* 1 $12.66 Ordinary
 08:33:18 - 12-Dec-25
Buy* 10 $12.66 Ordinary
 08:33:17 - 12-Dec-25
Buy* 4 $12.66 Ordinary
 08:33:16 - 12-Dec-25
Buy* 1 $12.66 Ordinary
 08:33:10 - 12-Dec-25
Buy* 16 $12.66 Ordinary
 08:33:09 - 12-Dec-25
Buy* 1 $12.66 Ordinary
 08:33:09 - 12-Dec-25
Buy* 98 $12.65 Ordinary
 08:32:17 - 12-Dec-25
Buy* 3 $12.65 Ordinary
 08:32:10 - 12-Dec-25
Buy* 22 $12.66 Ordinary
 08:32:08 - 12-Dec-25
Buy* 5 $12.65 Ordinary
 08:32:07 - 12-Dec-25
Buy* 30 $12.65 Ordinary
 08:32:07 - 12-Dec-25
Buy* 5 $12.65 Ordinary
 08:32:01 - 12-Dec-25
Buy* 42 $12.65 Ordinary
 08:32:01 - 12-Dec-25
Buy* 50 $12.65 Ordinary
 08:32:00 - 12-Dec-25
Buy* 5 $12.65 Ordinary
 08:32:00 - 12-Dec-25
Buy* 18 $12.65 Ordinary
 08:32:00 - 12-Dec-25
Buy* 75 $12.65 Ordinary
 08:31:59 - 12-Dec-25
Buy* 57 $12.65 Ordinary
 08:31:58 - 12-Dec-25
Buy* 5 $12.65 Ordinary
 08:31:58 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:19 - 12-Dec-25
Sell* 200 $12.63 Ordinary
 08:19:14 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:19:08 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:19:08 - 12-Dec-25
Unknown* 100 $12.64 Ordinary
 08:19:02 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:18:45 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:18:45 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:18:37 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:18:37 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:18:37 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:18:37 - 12-Dec-25
Unknown* 200 $12.64 Ordinary
 08:18:37 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 2 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 21 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 1 $12.64 Ordinary
 08:18:25 - 12-Dec-25
Sell* 30 $12.64 Ordinary
 08:10:45 - 12-Dec-25
Sell* 30 $12.64 Ordinary
 08:10:45 - 12-Dec-25
Sell* 200 $12.64 Ordinary
 08:10:10 - 12-Dec-25
Buy* 100 $12.655 Ordinary
 08:09:46 - 12-Dec-25
Unknown* 900 $12.65 Ordinary
 08:08:41 - 12-Dec-25
Buy* 8 $12.65 Ordinary
 08:08:37 - 12-Dec-25
Sell* 62 $12.63 Ordinary
 08:08:36 - 12-Dec-25
Sell* 300 $12.63 Ordinary
 08:08:36 - 12-Dec-25
Sell* 100 $12.63 Ordinary
 08:08:36 - 12-Dec-25
Sell* 22 $12.63 Ordinary
 08:08:36 - 12-Dec-25
Sell* 78 $12.63 Ordinary
 08:08:36 - 12-Dec-25
Sell* 100 $12.63 Ordinary
 08:08:36 - 12-Dec-25
Sell* 36 $12.65 Ordinary
 08:08:36 - 12-Dec-25
Sell* 78 $12.65 Ordinary
 08:08:36 - 12-Dec-25
Sell* 5 $12.64 Ordinary
 08:08:36 - 12-Dec-25
Sell* 5 $12.64 Ordinary
 08:08:36 - 12-Dec-25
Sell* 94 $12.65 Ordinary
 08:08:36 - 12-Dec-25
Sell* 230 $12.65 Ordinary
 08:08:28 - 12-Dec-25
Sell* 230 $12.66 Ordinary
 08:08:21 - 12-Dec-25
Sell* 36 $12.66 Ordinary
 08:08:20 - 12-Dec-25
Sell* 8 $12.67 Ordinary
 08:08:18 - 12-Dec-25
Sell* 8 $12.675 Ordinary
 08:08:17 - 12-Dec-25
Unknown* 36 $12.68 Ordinary
 08:08:17 - 12-Dec-25
Sell* 50 $12.68 Ordinary
 08:08:17 - 12-Dec-25
Sell* 5 $12.68 Ordinary
 08:08:17 - 12-Dec-25
Sell* 1 $12.68 Ordinary
 08:08:17 - 12-Dec-25
Sell* 72 $12.69 Ordinary
 08:08:15 - 12-Dec-25
Sell* 28 $12.69 Ordinary
 08:08:15 - 12-Dec-25
Sell* 50 $12.69 Ordinary
 08:08:15 - 12-Dec-25
Sell* 5 $12.69 Ordinary
 08:08:15 - 12-Dec-25
Sell* 600 $12.70 Ordinary
 08:08:06 - 12-Dec-25
Sell* 86 $12.71 Ordinary
 08:07:54 - 12-Dec-25
Sell* 30 $12.72 Ordinary
 08:06:45 - 12-Dec-25
Sell* 78 $12.72 Ordinary
 08:06:45 - 12-Dec-25
Sell* 70 $12.70 Ordinary
 08:02:15 - 12-Dec-25
Sell* 30 $12.70 Ordinary
 08:02:15 - 12-Dec-25
Sell* 10 $12.69 Ordinary
 07:56:43 - 12-Dec-25
Sell* 1 $12.69 Ordinary
 07:38:21 - 12-Dec-25
Sell* 20 $12.69 Ordinary
 07:37:54 - 12-Dec-25
Sell* 50 $12.73 Ordinary
 07:32:33 - 12-Dec-25
Sell* 15 $12.73 Ordinary
 07:32:33 - 12-Dec-25
Sell* 1 $12.74 Ordinary
 07:32:33 - 12-Dec-25
Sell* 169 $12.75 Ordinary
 07:31:03 - 12-Dec-25
Sell* 24 $12.75 Ordinary
 07:31:03 - 12-Dec-25
Sell* 100 $12.75 Ordinary
 07:31:03 - 12-Dec-25
Buy* 25 $12.76 Ordinary
 07:20:18 - 12-Dec-25
Sell* 81 $12.80 Ordinary
 07:18:38 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:18:38 - 12-Dec-25
Sell* 800 $12.80 Ordinary
 07:18:38 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:18:38 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:18:37 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:18:37 - 12-Dec-25
Sell* 800 $12.80 Ordinary
 07:18:37 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:18:37 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 300 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 07:17:50 - 12-Dec-25
Sell* 10 $12.76 Ordinary
 07:17:50 - 12-Dec-25
Sell* 10 $12.76 Ordinary
 07:17:50 - 12-Dec-25
Sell* 200 $12.765 Ordinary
 07:17:50 - 12-Dec-25
Sell* 200 $12.765 Ordinary
 07:17:50 - 12-Dec-25
Buy* 56 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $12.78 Ordinary
 07:00:00 - 12-Dec-25
Sell* 594 $12.70 Ordinary
 05:45:57 - 12-Dec-25
Sell* 200 $12.685 Ordinary
 05:45:18 - 12-Dec-25
Sell* 400 $12.685 Ordinary
 05:45:18 - 12-Dec-25
Sell* 45 $12.71 Ordinary
 05:42:41 - 12-Dec-25
Sell* 5 $12.71 Ordinary
 05:42:41 - 12-Dec-25
Sell* 1 $12.71 Ordinary
 05:39:35 - 12-Dec-25
Buy* 3 $12.76 Ordinary
 05:28:11 - 12-Dec-25
Sell* 17 $12.80 Ordinary
 04:12:23 - 12-Dec-25
Sell* 83 $12.80 Ordinary
 04:12:19 - 12-Dec-25
Sell* 17 $12.80 Ordinary
 04:12:19 - 12-Dec-25
Sell* 5 $12.80 Ordinary
 04:01:44 - 12-Dec-25
Sell* 40 $12.80 Ordinary
 04:01:44 - 12-Dec-25
Sell* 15 $12.83 Ordinary
 04:01:44 - 12-Dec-25
Sell* 500 $12.87 Ordinary
 04:00:08 - 12-Dec-25
Sell* 200 $12.88 Ordinary
 04:00:06 - 12-Dec-25
Sell* 300 $12.88 Ordinary
 04:00:06 - 12-Dec-25
Sell* 309 $12.92 Ordinary
 04:00:04 - 12-Dec-25
Sell* 5 $12.92 Ordinary
 04:00:04 - 12-Dec-25
Sell* 100 $12.93 Ordinary
 04:00:00 - 12-Dec-25
Sell* 2 $12.93 Ordinary
 04:00:00 - 12-Dec-25
Sell* 104 $12.98 Ordinary
 04:00:00 - 12-Dec-25
Sell* 104 $12.98 Ordinary
 04:00:00 - 12-Dec-25
Buy* 213 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 315 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 314 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 158 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 100 $13.02 Ordinary
 04:00:00 - 12-Dec-25
Buy* 57 $13.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 314 $13.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 629 $13.10 Ordinary
 04:00:00 - 12-Dec-25
Sell* 200 $12.96 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13