Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | $10.84 | Ordinary |
17:38:02 - 19-Sep-25 |
Buy* | 2 | $10.84 | Ordinary |
17:08:29 - 19-Sep-25 |
Buy* | 1 | $10.84 | Ordinary |
17:07:56 - 19-Sep-25 |
Buy* | 2 | $10.84 | Ordinary |
17:04:49 - 19-Sep-25 |
Buy* | 10 | $10.83 | Ordinary |
16:40:03 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:54:34 - 19-Sep-25 |
Unknown* | 700 | $10.875 | Automatic Execution |
15:54:34 - 19-Sep-25 |
Unknown* | 400 | $10.875 | Automatic Execution |
15:54:34 - 19-Sep-25 |
Buy* | 200 | $10.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
Buy* | 14 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 1 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 1 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 1 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 300 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 51 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 51 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 300 | $10.865 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Buy* | 300 | $10.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
15:53:37 - 19-Sep-25 |
Buy* | 1,000 | $10.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 300 | $10.865 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 200 | $10.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
Buy* | 12,200 | $10.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
Buy* | 700 | $10.87 | Automatic Execution |
15:53:24 - 19-Sep-25 |
Buy* | 3 | $10.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
Buy* | 1,200 | $10.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 300 | $10.865 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 300 | $10.865 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 133 | $10.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 209 | $10.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 323 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 532 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 855 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 1,368 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 2,204 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 200 | $10.865 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 200 | $10.865 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Buy* | 2,702 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Unknown* | 400 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Unknown* | 10 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Unknown* | 1,500 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 2,000 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 2,100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 37 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 200 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 11 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 63 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 300 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 1 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 89 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 1,248 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 51 | $10.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 77 | $10.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
Sell* | 900 | $10.87 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Sell* | 300 | $10.87 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:52:57 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
15:52:53 - 19-Sep-25 |
Unknown* | 91 | $10.875 | Automatic Execution |
15:52:45 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:52:45 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:52:44 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Unknown* | 20 | $10.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:39 - 19-Sep-25 |
Unknown* | 20 | $10.875 | Automatic Execution |
15:52:34 - 19-Sep-25 |
Sell* | 2 | $10.87 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:29 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:52:28 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
Sell* | 1,023 | $10.87 | Automatic Execution |
15:52:09 - 19-Sep-25 |
Sell* | 1,023 | $10.87 | Automatic Execution |
15:52:09 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:09 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:52:07 - 19-Sep-25 |
Unknown* | 800 | $10.875 | Automatic Execution |
15:52:05 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:05 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:05 - 19-Sep-25 |
Unknown* | 600 | $10.875 | Automatic Execution |
15:52:05 - 19-Sep-25 |
Unknown* | 800 | $10.875 | Automatic Execution |
15:52:05 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:52:04 - 19-Sep-25 |
Unknown* | 153 | $10.875 | Automatic Execution |
15:52:03 - 19-Sep-25 |
Unknown* | 47 | $10.875 | Automatic Execution |
15:52:03 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:58 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:58 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:51:56 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Unknown* | 143 | $10.875 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Unknown* | 57 | $10.875 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:51 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:51 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:47 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:47 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:44 - 19-Sep-25 |
Unknown* | 143 | $10.875 | Automatic Execution |
15:51:44 - 19-Sep-25 |
Unknown* | 57 | $10.875 | Automatic Execution |
15:51:44 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:40 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:40 - 19-Sep-25 |
Unknown* | 2,234 | $10.875 | Automatic Execution |
15:51:36 - 19-Sep-25 |
Unknown* | 300 | $10.875 | Automatic Execution |
15:51:36 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:51:36 - 19-Sep-25 |
Unknown* | 1,616 | $10.875 | Automatic Execution |
15:51:36 - 19-Sep-25 |
Unknown* | 4,150 | $10.875 | Automatic Execution |
15:51:36 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:51:36 - 19-Sep-25 |
Unknown* | 300 | $10.875 | Automatic Execution |
15:51:32 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:32 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Unknown* | 30 | $10.875 | Automatic Execution |
15:51:24 - 19-Sep-25 |
Unknown* | 3 | $10.875 | Automatic Execution |
15:51:15 - 19-Sep-25 |
Unknown* | 1,371 | $10.875 | Automatic Execution |
15:51:13 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Unknown* | 10 | $10.875 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 1,500 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 1,846 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 42 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 96 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 200 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 200 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 50 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 1,500 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 2,200 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 2,200 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 400 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 150 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 1,000 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 1,500 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 3,300 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 3 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 700 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 114 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 2,104 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 445 | $10.88 | Automatic Execution |
15:51:08 - 19-Sep-25 |
Sell* | 3 | $10.88 | Automatic Execution |
15:50:56 - 19-Sep-25 |
Sell* | 120 | $10.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 300 | $10.885 | Automatic Execution |
15:49:56 - 19-Sep-25 |
Sell* | 450 | $10.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
Sell* | 750 | $10.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
Sell* | 700 | $10.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 300 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 400 | $10.885 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Sell* | 400 | $10.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Sell* | 600 | $10.885 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Sell* | 400 | $10.885 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Buy* | 91 | $10.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
Buy* | 129 | $10.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:47:58 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:47:58 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:47:50 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:47:50 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:47:46 - 19-Sep-25 |
Buy* | 171 | $10.89 | Automatic Execution |
15:47:45 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
15:47:45 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 2,468 | $10.885 | Automatic Execution |
15:47:21 - 19-Sep-25 |
Sell* | 5,750 | $10.885 | Automatic Execution |
15:47:21 - 19-Sep-25 |
Sell* | 15,882 | $10.885 | Automatic Execution |
15:47:21 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:47:21 - 19-Sep-25 |
Sell* | 3,500 | $10.885 | Automatic Execution |
15:47:21 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 300 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 3 | $10.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
Sell* | 897 | $10.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 400 | $10.885 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 400 | $10.885 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 300 | $10.885 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:46:18 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:46:18 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:46:18 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:12 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:12 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:12 - 19-Sep-25 |
Sell* | 800 | $10.885 | Automatic Execution |
15:46:12 - 19-Sep-25 |
Sell* | 700 | $10.885 | Automatic Execution |
15:46:12 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:12 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:12 - 19-Sep-25 |
Sell* | 400 | $10.885 | Automatic Execution |
15:46:04 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:04 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
15:46:04 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:04 - 19-Sep-25 |
Sell* | 5,000 | $10.885 | Automatic Execution |
15:46:04 - 19-Sep-25 |
Buy* | 104 | $10.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
Buy* | 148 | $10.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
Buy* | 148 | $10.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
Buy* | 51 | $10.89 | Automatic Execution |
15:46:01 - 19-Sep-25 |
Buy* | 249 | $10.89 | Automatic Execution |
15:46:01 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
15:46:00 - 19-Sep-25 |
Buy* | 18 | $10.89 | Automatic Execution |
15:45:55 - 19-Sep-25 |
Sell* | 800 | $10.905 | Automatic Execution |
15:31:32 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
15:31:02 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
15:31:02 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
15:30:50 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
15:30:50 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
15:30:49 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
15:30:49 - 19-Sep-25 |
Sell* | 130 | $10.905 | Automatic Execution |
15:30:39 - 19-Sep-25 |
Buy* | 468 | $10.91 | Automatic Execution |
15:30:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
15:30:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
15:30:36 - 19-Sep-25 |
Sell* | 40 | $10.905 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Unknown* | 1 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Unknown* | 80 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Unknown* | 400 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 89 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 400 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 3 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 1,900 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 2,100 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 1,250 | $10.91 | Automatic Execution |
15:30:17 - 19-Sep-25 |
Sell* | 311 | $10.91 | Automatic Execution |
15:29:51 - 19-Sep-25 |
Sell* | 5,000 | $10.91 | Automatic Execution |
15:29:44 - 19-Sep-25 |
Sell* | 4,898 | $10.91 | Automatic Execution |
15:29:38 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:29:38 - 19-Sep-25 |
Sell* | 2 | $10.91 | Automatic Execution |
15:29:36 - 19-Sep-25 |
Sell* | 900 | $10.91 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Sell* | 5,000 | $10.91 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Sell* | 300 | $10.91 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Buy* | 22 | $10.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
Sell* | 146 | $10.91 | Automatic Execution |
15:28:15 - 19-Sep-25 |
Sell* | 137 | $10.91 | Automatic Execution |
15:28:15 - 19-Sep-25 |
Unknown* | 10 | $10.915 | Automatic Execution |
15:28:04 - 19-Sep-25 |
Unknown* | 10 | $10.915 | Automatic Execution |
15:27:57 - 19-Sep-25 |
Unknown* | 10 | $10.915 | Automatic Execution |
15:27:50 - 19-Sep-25 |
Unknown* | 30 | $10.915 | Automatic Execution |
15:27:50 - 19-Sep-25 |
Unknown* | 20 | $10.915 | Automatic Execution |
15:27:50 - 19-Sep-25 |
Unknown* | 1 | $10.915 | Automatic Execution |
15:27:50 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:27:46 - 19-Sep-25 |
Unknown* | 1,200 | $10.915 | Automatic Execution |
15:27:30 - 19-Sep-25 |
Sell* | 63 | $10.91 | Automatic Execution |
15:27:10 - 19-Sep-25 |
Sell* | 37 | $10.91 | Automatic Execution |
15:27:10 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:26:57 - 19-Sep-25 |
Sell* | 410 | $10.91 | Automatic Execution |
15:26:33 - 19-Sep-25 |
Sell* | 200 | $10.91 | Automatic Execution |
15:26:26 - 19-Sep-25 |
Sell* | 253 | $10.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
Unknown* | 212 | $10.915 | Automatic Execution |
15:26:18 - 19-Sep-25 |
Unknown* | 1 | $10.915 | Automatic Execution |
15:25:53 - 19-Sep-25 |
Unknown* | 30 | $10.915 | Automatic Execution |
15:25:50 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:25:47 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:25:43 - 19-Sep-25 |
Unknown* | 1 | $10.915 | Automatic Execution |
15:25:42 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:25:41 - 19-Sep-25 |
Unknown* | 1,200 | $10.915 | Automatic Execution |
15:25:41 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:25:14 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:25:14 - 19-Sep-25 |
Sell* | 200 | $10.91 | Automatic Execution |
15:23:26 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:23:26 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:23:26 - 19-Sep-25 |
Unknown* | 300 | $10.915 | Automatic Execution |
15:23:08 - 19-Sep-25 |
Unknown* | 3 | $10.915 | Automatic Execution |
15:22:15 - 19-Sep-25 |
Unknown* | 10 | $10.915 | Automatic Execution |
15:22:13 - 19-Sep-25 |
Sell* | 2 | $10.91 | Automatic Execution |
15:22:03 - 19-Sep-25 |
Unknown* | 400 | $10.915 | Automatic Execution |
15:21:58 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 70 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:21:48 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:44 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:42 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:40 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:39 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:37 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:37 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:35 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:35 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:33 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:33 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:31 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:20:31 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:20:29 - 19-Sep-25 |
Sell* | 60 | $10.91 | Automatic Execution |
15:19:55 - 19-Sep-25 |
Sell* | 13 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 300 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 750 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 400 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 150 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 800 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 700 | $10.91 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 88 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 1,600 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 2,300 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 2,500 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 480 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 400 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 1,200 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Unknown* | 4,100 | $10.915 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Unknown* | 1,252 | $10.915 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Unknown* | 1,648 | $10.915 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 5,000 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 88 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 67 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 900 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 1,100 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 400 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Unknown* | 4,100 | $10.915 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Unknown* | 1,200 | $10.915 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 14 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Sell* | 798 | $10.91 | Automatic Execution |
15:19:40 - 19-Sep-25 |
Unknown* | 293 | $10.915 | Automatic Execution |
15:19:39 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:19:39 - 19-Sep-25 |
Buy* | 73 | $10.92 | Automatic Execution |
15:19:26 - 19-Sep-25 |
Buy* | 200 | $10.92 | Automatic Execution |
15:19:26 - 19-Sep-25 |
Unknown* | 181 | $10.915 | Automatic Execution |
15:19:16 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:19:16 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:19:16 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:19:16 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:19:06 - 19-Sep-25 |
Unknown* | 108 | $10.915 | Automatic Execution |
15:19:06 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:19:06 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:19:06 - 19-Sep-25 |
Sell* | 2 | $10.91 | Automatic Execution |
15:19:05 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:18:56 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:18:46 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:18:46 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:17:35 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:17:35 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:17:35 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:55 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:55 - 19-Sep-25 |
Unknown* | 193 | $10.915 | Automatic Execution |
15:16:45 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:16:45 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:45 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:45 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:35 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:16:35 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:16:35 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:35 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:35 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:35 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:16:23 - 19-Sep-25 |
Unknown* | 177 | $10.915 | Automatic Execution |
15:16:23 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:23 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:23 - 19-Sep-25 |
Unknown* | 86 | $10.915 | Automatic Execution |
15:16:13 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:13 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:16:13 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:13 - 19-Sep-25 |
Unknown* | 14 | $10.915 | Automatic Execution |
15:16:13 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:13 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:04 - 19-Sep-25 |
Unknown* | 57 | $10.915 | Automatic Execution |
15:16:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:16:04 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 450 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 300 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 200 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 200 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 100 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 250 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Sell* | 5,000 | $10.91 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Unknown* | 600 | $10.915 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Unknown* | 2,374 | $10.915 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Unknown* | 400 | $10.915 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Unknown* | 400 | $10.915 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Unknown* | 400 | $10.915 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:15:54 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:15:33 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:15:33 - 19-Sep-25 |
Sell* | 400 | $10.91 | Automatic Execution |
15:03:23 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:03:06 - 19-Sep-25 |
Unknown* | 400 | $10.915 | Automatic Execution |
15:03:06 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:02:50 - 19-Sep-25 |
Unknown* | 17 | $10.915 | Automatic Execution |
15:02:16 - 19-Sep-25 |
Unknown* | 10 | $10.915 | Automatic Execution |
15:02:09 - 19-Sep-25 |
Unknown* | 73 | $10.915 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 1,900 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 400 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 250 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 100 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 100 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 200 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 418 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 100 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 2,082 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 2,300 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 400 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 1,000 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 300 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Sell* | 300 | $10.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
Unknown* | 200 | $10.925 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Unknown* | 200 | $10.925 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Unknown* | 100 | $10.925 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Unknown* | 100 | $10.925 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Unknown* | 500 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 200 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 343 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 149 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 415 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 136 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 57 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:01:23 - 19-Sep-25 |
Buy* | 200 | $10.92 | Automatic Execution |
15:01:17 - 19-Sep-25 |
Unknown* | 300 | $10.915 | Automatic Execution |
15:01:17 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:01:08 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:50 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:50 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:50 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:00:50 - 19-Sep-25 |
Unknown* | 23 | $10.915 | Automatic Execution |
15:00:50 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:50 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:42 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:42 - 19-Sep-25 |
Unknown* | 63 | $10.915 | Automatic Execution |
15:00:42 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:42 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:42 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:42 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:39 - 19-Sep-25 |
Unknown* | 10 | $10.915 | Automatic Execution |
15:00:34 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:00:33 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:33 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
15:00:33 - 19-Sep-25 |
Unknown* | 31 | $10.915 | Automatic Execution |
15:00:33 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:33 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:33 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:25 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:00:18 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
15:00:13 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
15:00:05 - 19-Sep-25 |
Buy* | 20 | $10.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
Buy* | 180 | $10.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
Unknown* | 164 | $10.915 | Automatic Execution |
15:00:02 - 19-Sep-25 |
Buy* | 400 | $10.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
Buy* | 300 | $10.92 | Automatic Execution |
14:59:56 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
Buy* | 75 | $10.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
Buy* | 100 | $10.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
Buy* | 200 | $10.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
Unknown* | 800 | $10.915 | Automatic Execution |
14:59:37 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:33 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:23 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:23 - 19-Sep-25 |
Unknown* | 75 | $10.915 | Automatic Execution |
14:59:23 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:23 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:15 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
14:59:15 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
14:59:15 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:15 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:15 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:15 - 19-Sep-25 |
Unknown* | 54 | $10.915 | Automatic Execution |
14:59:13 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:04 - 19-Sep-25 |
Unknown* | 77 | $10.915 | Automatic Execution |
14:59:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:04 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:59:04 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
14:58:55 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:58:55 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:58:55 - 19-Sep-25 |
Unknown* | 81 | $10.915 | Automatic Execution |
14:58:55 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
14:58:55 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:58:55 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:58:45 - 19-Sep-25 |
Unknown* | 200 | $10.915 | Automatic Execution |
14:58:45 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:58:45 - 19-Sep-25 |
Unknown* | 33 | $10.915 | Automatic Execution |
14:58:45 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:58:45 - 19-Sep-25 |
Unknown* | 100 | $10.915 | Automatic Execution |
14:58:45 - 19-Sep-25 |
Unknown* | 1,226 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 1,500 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 1,500 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Unknown* | 274 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 22 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 1 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 2,200 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 150 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 200 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 80 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 10 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 35 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 2 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 2 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 40 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 20 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 20 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 1,100 | $10.91 | Automatic Execution |
14:58:36 - 19-Sep-25 |
Buy* | 800 | $10.91 | Automatic Execution |
14:58:28 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:17 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Buy* | 82 | $10.91 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Buy* | 92 | $10.91 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Buy* | 600 | $10.91 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Buy* | 600 | $10.91 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Buy* | 100 | $10.91 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Sell* | 200 | $10.905 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Sell* | 300 | $10.905 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Sell* | 70 | $10.905 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:58:07 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:57:52 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:57:52 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:57:40 - 19-Sep-25 |
Sell* | 200 | $10.905 | Automatic Execution |
14:57:40 - 19-Sep-25 |
Sell* | 200 | $10.905 | Automatic Execution |
14:57:40 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:57:40 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:57:40 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:57:40 - 19-Sep-25 |
Sell* | 40 | $10.90 | Automatic Execution |
14:57:17 - 19-Sep-25 |
Sell* | 800 | $10.905 | Automatic Execution |
14:55:51 - 19-Sep-25 |
Sell* | 9 | $10.90 | Automatic Execution |
14:54:44 - 19-Sep-25 |
Sell* | 1 | $10.905 | Automatic Execution |
14:53:39 - 19-Sep-25 |
Sell* | 800 | $10.905 | Automatic Execution |
14:53:33 - 19-Sep-25 |
Sell* | 12 | $10.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
Sell* | 1 | $10.905 | Automatic Execution |
14:52:41 - 19-Sep-25 |
Sell* | 640 | $10.905 | Automatic Execution |
14:51:40 - 19-Sep-25 |
Sell* | 700 | $10.905 | Automatic Execution |
14:51:30 - 19-Sep-25 |
Sell* | 100 | $10.905 | Automatic Execution |
14:51:30 - 19-Sep-25 |
Sell* | 2 | $10.905 | Automatic Execution |
14:51:24 - 19-Sep-25 |
Sell* | 110 | $10.905 | Automatic Execution |
14:51:24 - 19-Sep-25 |
Sell* | 890 | $10.905 | Automatic Execution |
14:50:24 - 19-Sep-25 |
Sell* | 1,570 | $10.905 | Automatic Execution |
14:50:20 - 19-Sep-25 |
Sell* | 28 | $10.90 | Automatic Execution |
14:49:25 - 19-Sep-25 |
Sell* | 6 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 500 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 300 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 27 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 73 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 2,227 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 1,055 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 150 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 1,000 | $10.90 | Automatic Execution |
14:49:15 - 19-Sep-25 |
Sell* | 800 | $10.905 | Automatic Execution |
14:49:13 - 19-Sep-25 |
Sell* | 3,300 | $10.905 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Sell* | 3,300 | $10.905 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 295 | $10.90 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 204 | $10.90 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 844 | $10.90 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 570 | $10.90 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 886 | $10.90 | Automatic Execution |
14:47:05 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:46:50 - 19-Sep-25 |
Buy* | 282 | $10.90 | Automatic Execution |
14:46:50 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:46:50 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:46:50 - 19-Sep-25 |
Buy* | 318 | $10.90 | Automatic Execution |
14:46:50 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:46:14 - 19-Sep-25 |
Buy* | 82 | $10.90 | Automatic Execution |
14:46:09 - 19-Sep-25 |
Buy* | 18 | $10.90 | Automatic Execution |
14:46:09 - 19-Sep-25 |
Buy* | 82 | $10.90 | Automatic Execution |
14:46:09 - 19-Sep-25 |
Buy* | 400 | $10.90 | Automatic Execution |
14:46:09 - 19-Sep-25 |
Buy* | 2 | $10.90 | Automatic Execution |
14:46:09 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:45:47 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:35:19 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:35:19 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
14:35:16 - 19-Sep-25 |
Unknown* | 180 | $10.895 | Automatic Execution |
14:35:16 - 19-Sep-25 |
Unknown* | 600 | $10.895 | Automatic Execution |
14:34:14 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
14:34:04 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:34:02 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:33:14 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:33:14 - 19-Sep-25 |
Unknown* | 200 | $10.895 | Automatic Execution |
14:32:24 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:32:24 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:32:24 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:32:24 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:32:22 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
14:32:22 - 19-Sep-25 |
Buy* | 1 | $10.90 | Automatic Execution |
14:32:22 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:31:49 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:31:49 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
14:31:43 - 19-Sep-25 |
Unknown* | 1,030 | $10.895 | Automatic Execution |
14:31:42 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:31:04 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:31:04 - 19-Sep-25 |
Unknown* | 2 | $10.895 | Automatic Execution |
14:30:53 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
14:30:34 - 19-Sep-25 |
Unknown* | 179 | $10.895 | Automatic Execution |
14:30:34 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:30:29 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:30:29 - 19-Sep-25 |
Unknown* | 51 | $10.895 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Unknown* | 51 | $10.895 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Unknown* | 51 | $10.895 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 500 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 500 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 184 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 16 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 700 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 900 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 500 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 300 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 2,300 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 150 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 700 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 1 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 276 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 400 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 5 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 300 | $10.89 | Automatic Execution |
14:29:35 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:29:31 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:29:27 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:29:25 - 19-Sep-25 |
Buy* | 1 | $10.89 | Automatic Execution |
14:29:09 - 19-Sep-25 |
Buy* | 99 | $10.89 | Automatic Execution |
14:29:05 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:28:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:28:05 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:27:24 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
14:27:19 - 19-Sep-25 |
Buy* | 91 | $10.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:26:43 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
14:26:42 - 19-Sep-25 |
Sell* | 30 | $10.885 | Automatic Execution |
14:26:42 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Sell* | 60 | $10.885 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Sell* | 600 | $10.885 | Automatic Execution |
14:26:38 - 19-Sep-25 |
Sell* | 50 | $10.885 | Automatic Execution |
14:26:35 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
14:26:31 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
14:26:31 - 19-Sep-25 |
Buy* | 82 | $10.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
Buy* | 18 | $10.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
Buy* | 82 | $10.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
Buy* | 18 | $10.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
Sell* | 600 | $10.885 | Automatic Execution |
14:25:00 - 19-Sep-25 |
Sell* | 1 | $10.885 | Automatic Execution |
14:24:56 - 19-Sep-25 |
Sell* | 1 | $10.885 | Automatic Execution |
14:24:55 - 19-Sep-25 |
Sell* | 2 | $10.885 | Automatic Execution |
14:24:53 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
14:24:53 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
14:24:48 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:23:26 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:22:37 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:22:06 - 19-Sep-25 |
Buy* | 400 | $10.89 | Automatic Execution |
14:22:00 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:19:47 - 19-Sep-25 |
Buy* | 251 | $10.89 | Automatic Execution |
14:18:46 - 19-Sep-25 |
Buy* | 49 | $10.89 | Automatic Execution |
14:18:46 - 19-Sep-25 |
Buy* | 18 | $10.89 | Automatic Execution |
14:18:46 - 19-Sep-25 |
Buy* | 1,300 | $10.89 | Automatic Execution |
14:18:36 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 100 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 5 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 100 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 400 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 97 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 105 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 92 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 268 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 5,000 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 109 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 200 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 90 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 700 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 150 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 2,400 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 700 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 120 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 4,517 | $10.89 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 50 | $10.89 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:18:04 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:18:04 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:17:14 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:17:14 - 19-Sep-25 |
Sell* | 127 | $10.89 | Automatic Execution |
14:17:03 - 19-Sep-25 |
Sell* | 50 | $10.89 | Automatic Execution |
14:17:02 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:16:31 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:16:29 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
14:16:29 - 19-Sep-25 |
Sell* | 50 | $10.89 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Unknown* | 921 | $10.895 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
14:04:59 - 19-Sep-25 |
Unknown* | 100 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 300 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 400 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 800 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 800 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 10 | $10.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
Buy* | 600 | $10.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
14:02:29 - 19-Sep-25 |
Sell* | 20 | $10.885 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 300 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 200 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 300 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 86 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 167 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 223 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 71 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 114 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 14 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 58 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 77 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 200 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 2,500 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 2,000 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 400 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 800 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 150 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 800 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 336 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 200 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Unknown* | 200 | $10.895 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 60 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 50 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Sell* | 78 | $10.89 | Automatic Execution |
14:02:23 - 19-Sep-25 |
Unknown* | 1,210 | $10.895 | Automatic Execution |
14:02:10 - 19-Sep-25 |
Unknown* | 600 | $10.895 | Automatic Execution |
14:00:36 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
14:00:13 - 19-Sep-25 |
Unknown* | 1,220 | $10.895 | Automatic Execution |
14:00:13 - 19-Sep-25 |
Unknown* | 600 | $10.895 | Automatic Execution |
14:00:01 - 19-Sep-25 |
Unknown* | 3,200 | $10.895 | Automatic Execution |
13:59:59 - 19-Sep-25 |
Unknown* | 4,700 | $10.895 | Automatic Execution |
13:59:59 - 19-Sep-25 |
Unknown* | 3,200 | $10.895 | Automatic Execution |
13:59:59 - 19-Sep-25 |
Buy* | 79 | $10.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:58:56 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:58:56 - 19-Sep-25 |
Unknown* | 200 | $10.895 | Automatic Execution |
13:58:56 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:58:56 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:58:56 - 19-Sep-25 |
Unknown* | 31 | $10.895 | Automatic Execution |
13:58:56 - 19-Sep-25 |
Unknown* | 1,310 | $10.895 | Automatic Execution |
13:58:53 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
13:58:46 - 19-Sep-25 |
Buy* | 1 | $10.90 | Automatic Execution |
13:58:09 - 19-Sep-25 |
Unknown* | 2 | $10.895 | Automatic Execution |
13:57:07 - 19-Sep-25 |
Unknown* | 10 | $10.895 | Automatic Execution |
13:57:06 - 19-Sep-25 |
Unknown* | 1,370 | $10.895 | Automatic Execution |
13:57:01 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:56:55 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:56:55 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:56:55 - 19-Sep-25 |
Unknown* | 200 | $10.895 | Automatic Execution |
13:56:55 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:56:55 - 19-Sep-25 |
Unknown* | 100 | $10.895 | Automatic Execution |
13:56:55 - 19-Sep-25 |
Unknown* | 1 | $10.895 | Automatic Execution |
13:56:53 - 19-Sep-25 |
Buy* | 100 | $10.90 | Automatic Execution |
13:56:15 - 19-Sep-25 |
Buy* | 500 | $10.90 | Automatic Execution |
13:55:48 - 19-Sep-25 |
Buy* | 25 | $10.90 | Automatic Execution |
13:55:40 - 19-Sep-25 |
Buy* | 75 | $10.90 | Automatic Execution |
13:55:40 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 200 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 700 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 50 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 2,500 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 400 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 200 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 300 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 200 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 800 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 150 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 1,000 | $10.89 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Unknown* | 100 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 2,438 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 62 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 2,100 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 1,500 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 400 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 2,400 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 392 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 143 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 105 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 200 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 200 | $10.89 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Sell* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Sell* | 208 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 600 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 400 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 50 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 50 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 150 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 1 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 1 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 2 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 7 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 5 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 5 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 5 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 56 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 500 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Buy* | 100 | $10.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:52:50 - 19-Sep-25 |
Sell* | 1,230 | $10.885 | Automatic Execution |
13:52:49 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:52:29 - 19-Sep-25 |
Sell* | 120 | $10.885 | Automatic Execution |
13:52:29 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:52:29 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:52:29 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:51:49 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:51:49 - 19-Sep-25 |
Sell* | 99 | $10.885 | Automatic Execution |
13:51:49 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:51:49 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:51:49 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:51:49 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:51:26 - 19-Sep-25 |
Sell* | 1,130 | $10.885 | Automatic Execution |
13:51:26 - 19-Sep-25 |
Buy* | 100 | $10.88 | Automatic Execution |
13:46:27 - 19-Sep-25 |
Buy* | 27 | $10.88 | Automatic Execution |
13:46:27 - 19-Sep-25 |
Buy* | 400 | $10.88 | Automatic Execution |
13:46:27 - 19-Sep-25 |
Buy* | 200 | $10.88 | Automatic Execution |
13:46:27 - 19-Sep-25 |
Buy* | 400 | $10.88 | Automatic Execution |
13:46:27 - 19-Sep-25 |
Buy* | 700 | $10.88 | Automatic Execution |
13:46:27 - 19-Sep-25 |
Buy* | 134 | $10.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Buy* | 66 | $10.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Buy* | 100 | $10.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Buy* | 100 | $10.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Buy* | 66 | $10.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Buy* | 34 | $10.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Buy* | 200 | $10.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Buy* | 57 | $10.88 | Automatic Execution |
13:46:22 - 19-Sep-25 |
Buy* | 43 | $10.88 | Automatic Execution |
13:45:31 - 19-Sep-25 |
Buy* | 57 | $10.88 | Automatic Execution |
13:45:31 - 19-Sep-25 |
Sell* | 538 | $10.88 | Automatic Execution |
13:35:53 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:35:21 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:35:09 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:35:05 - 19-Sep-25 |
Sell* | 20 | $10.885 | Automatic Execution |
13:35:05 - 19-Sep-25 |
Sell* | 6 | $10.885 | Automatic Execution |
13:35:04 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:32 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:30 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:29 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:29 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:29 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:29 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:29 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:23 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:34:15 - 19-Sep-25 |
Sell* | 1,180 | $10.885 | Automatic Execution |
13:34:15 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Sell* | 105 | $10.885 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Sell* | 30 | $10.885 | Automatic Execution |
13:31:54 - 19-Sep-25 |
Sell* | 1,830 | $10.885 | Automatic Execution |
13:31:42 - 19-Sep-25 |
Sell* | 110 | $10.885 | Automatic Execution |
13:31:40 - 19-Sep-25 |
Sell* | 30 | $10.885 | Automatic Execution |
13:31:40 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:31:37 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:28:15 - 19-Sep-25 |
Sell* | 1,200 | $10.885 | Automatic Execution |
13:28:15 - 19-Sep-25 |
Buy* | 21 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 39 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 140 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 400 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 100 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 800 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 30 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 24 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 44 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 2 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 27 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 256 | $10.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
Buy* | 18 | $10.88 | Automatic Execution |
13:26:51 - 19-Sep-25 |
Buy* | 900 | $10.88 | Automatic Execution |
13:26:51 - 19-Sep-25 |
Buy* | 100 | $10.88 | Automatic Execution |
13:26:51 - 19-Sep-25 |
Sell* | 1 | $10.87 | Automatic Execution |
13:26:08 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:25:18 - 19-Sep-25 |
Buy* | 900 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Buy* | 300 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 200 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 100 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 25 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 276 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 200 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 400 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 2,200 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 150 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 700 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 39 | $10.88 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Sell* | 600 | $10.885 | Automatic Execution |
13:24:04 - 19-Sep-25 |
Buy* | 16 | $10.89 | Automatic Execution |
13:21:11 - 19-Sep-25 |
Sell* | 20 | $10.885 | Automatic Execution |
13:21:07 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:20:56 - 19-Sep-25 |
Sell* | 10 | $10.885 | Automatic Execution |
13:20:55 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:19:45 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:19:36 - 19-Sep-25 |
Sell* | 27 | $10.885 | Automatic Execution |
13:19:36 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:18:53 - 19-Sep-25 |
Sell* | 36 | $10.885 | Automatic Execution |
13:18:53 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:18:12 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:18:12 - 19-Sep-25 |
Sell* | 200 | $10.885 | Automatic Execution |
13:18:12 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:18:12 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:18:12 - 19-Sep-25 |
Sell* | 100 | $10.885 | Automatic Execution |
13:18:12 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
Unknown* | 183 | $10.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
Unknown* | 60 | $10.875 | Automatic Execution |
13:05:41 - 19-Sep-25 |
Unknown* | 661 | $10.875 | Automatic Execution |
13:05:09 - 19-Sep-25 |
Unknown* | 239 | $10.875 | Automatic Execution |
13:05:09 - 19-Sep-25 |
Unknown* | 800 | $10.875 | Automatic Execution |
13:05:09 - 19-Sep-25 |
Unknown* | 800 | $10.875 | Automatic Execution |
13:05:09 - 19-Sep-25 |
Unknown* | 600 | $10.875 | Automatic Execution |
13:05:09 - 19-Sep-25 |
Unknown* | 800 | $10.875 | Automatic Execution |
13:04:56 - 19-Sep-25 |
Sell* | 70 | $10.87 | Automatic Execution |
13:04:51 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
13:04:45 - 19-Sep-25 |
Unknown* | 800 | $10.875 | Automatic Execution |
13:04:45 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:04:45 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:04:45 - 19-Sep-25 |
Buy* | 5 | $10.88 | Automatic Execution |
13:03:12 - 19-Sep-25 |
Unknown* | 100 | $10.875 | Automatic Execution |
13:03:00 - 19-Sep-25 |
Unknown* | 1 | $10.875 | Automatic Execution |
13:01:02 - 19-Sep-25 |
Unknown* | 600 | $10.875 | Automatic Execution |
13:00:02 - 19-Sep-25 |
Buy* | 5 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 39 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 209 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 300 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 132 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 10 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 600 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 150 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 700 | $10.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
Buy* | 161 | $10.87 | Automatic Execution |
12:58:07 - 19-Sep-25 |
Buy* | 39 | $10.87 | Automatic Execution |
12:58:07 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:58:01 - 19-Sep-25 |
Buy* | 20 | $10.865 | Automatic Execution |
12:56:58 - 19-Sep-25 |
Buy* | 2 | $10.865 | Automatic Execution |
12:56:53 - 19-Sep-25 |
Buy* | 10 | $10.865 | Automatic Execution |
12:56:52 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
12:55:53 - 19-Sep-25 |
Buy* | 200 | $10.865 | Automatic Execution |
12:55:53 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
12:55:53 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
12:55:53 - 19-Sep-25 |
Buy* | 147 | $10.865 | Automatic Execution |
12:55:09 - 19-Sep-25 |
Buy* | 200 | $10.865 | Automatic Execution |
12:55:09 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
12:55:09 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
12:55:09 - 19-Sep-25 |
Buy* | 1,800 | $10.865 | Automatic Execution |
12:53:38 - 19-Sep-25 |
Buy* | 500 | $10.865 | Automatic Execution |
12:53:38 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
12:52:38 - 19-Sep-25 |
Buy* | 600 | $10.87 | Automatic Execution |
12:51:09 - 19-Sep-25 |
Buy* | 900 | $10.87 | Automatic Execution |
12:51:09 - 19-Sep-25 |
Buy* | 40 | $10.87 | Automatic Execution |
12:51:09 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 300 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 400 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 400 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 150 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 750 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 700 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 2 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Sell* | 200 | $10.87 | Automatic Execution |
12:48:03 - 19-Sep-25 |
Unknown* | 600 | $10.875 | Automatic Execution |
12:46:46 - 19-Sep-25 |
Unknown* | 118 | $10.855 | Automatic Execution |
12:32:43 - 19-Sep-25 |
Unknown* | 200 | $10.855 | Automatic Execution |
12:32:43 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:32:43 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:32:43 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:32:03 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:32:03 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:32:03 - 19-Sep-25 |
Unknown* | 200 | $10.855 | Automatic Execution |
12:32:03 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:32:03 - 19-Sep-25 |
Unknown* | 53 | $10.855 | Automatic Execution |
12:32:03 - 19-Sep-25 |
Sell* | 600 | $10.85 | Automatic Execution |
12:31:43 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:31:22 - 19-Sep-25 |
Unknown* | 200 | $10.855 | Automatic Execution |
12:31:22 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:31:22 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:31:22 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:31:22 - 19-Sep-25 |
Unknown* | 46 | $10.855 | Automatic Execution |
12:31:22 - 19-Sep-25 |
Unknown* | 600 | $10.855 | Automatic Execution |
12:31:15 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:41 - 19-Sep-25 |
Unknown* | 200 | $10.855 | Automatic Execution |
12:30:41 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:41 - 19-Sep-25 |
Unknown* | 20 | $10.855 | Automatic Execution |
12:30:41 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:41 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:41 - 19-Sep-25 |
Unknown* | 10 | $10.855 | Automatic Execution |
12:30:06 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:01 - 19-Sep-25 |
Unknown* | 200 | $10.855 | Automatic Execution |
12:30:01 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:01 - 19-Sep-25 |
Unknown* | 29 | $10.855 | Automatic Execution |
12:30:01 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:01 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:30:01 - 19-Sep-25 |
Unknown* | 200 | $10.855 | Automatic Execution |
12:29:17 - 19-Sep-25 |
Unknown* | 127 | $10.855 | Automatic Execution |
12:29:17 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:29:17 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:29:17 - 19-Sep-25 |
Unknown* | 200 | $10.855 | Automatic Execution |
12:28:37 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:28:37 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:28:37 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
12:28:37 - 19-Sep-25 |
Unknown* | 32 | $10.855 | Automatic Execution |
12:28:37 - 19-Sep-25 |
Unknown* | 100 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Unknown* | 198 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Unknown* | 24 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Unknown* | 2 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Unknown* | 100 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Unknown* | 1 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Unknown* | 1 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 200 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 400 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 100 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 2 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 2 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 3 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 200 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 200 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 4,926 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 225 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 100 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 1,329 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 2 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 99 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 70 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 202 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 78 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 74 | $10.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
Buy* | 100 | $10.85 | Automatic Execution |
12:28:27 - 19-Sep-25 |
Buy* | 110 | $10.845 | Automatic Execution |
12:27:56 - 19-Sep-25 |
Buy* | 600 | $10.845 | Automatic Execution |
12:27:56 - 19-Sep-25 |
Buy* | 89 | $10.845 | Automatic Execution |
12:27:56 - 19-Sep-25 |
Buy* | 100 | $10.85 | Automatic Execution |
12:27:49 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
12:26:09 - 19-Sep-25 |
Sell* | 100 | $10.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
Buy* | 27 | $10.845 | Automatic Execution |
12:23:46 - 19-Sep-25 |
Sell* | 30 | $10.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
Sell* | 28 | $10.84 | Automatic Execution |
12:22:37 - 19-Sep-25 |
Sell* | 100 | $10.84 | Automatic Execution |
12:20:20 - 19-Sep-25 |
Sell* | 400 | $10.84 | Automatic Execution |
12:20:20 - 19-Sep-25 |
Sell* | 1,900 | $10.84 | Automatic Execution |
12:20:20 - 19-Sep-25 |
Sell* | 2,300 | $10.84 | Automatic Execution |
12:20:20 - 19-Sep-25 |
Buy* | 200 | $10.845 | Automatic Execution |
12:20:19 - 19-Sep-25 |
Sell* | 1,900 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 89 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 409 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 300 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 40 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 1,028 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 400 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 400 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 200 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 150 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Sell* | 700 | $10.84 | Automatic Execution |
12:19:49 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
12:17:23 - 19-Sep-25 |
Buy* | 76 | $10.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
Buy* | 200 | $10.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
Buy* | 2,935 | $10.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
Buy* | 5 | $10.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
Buy* | 800 | $10.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
Buy* | 300 | $10.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
Buy* | 18 | $10.84 | Automatic Execution |
12:17:22 - 19-Sep-25 |
Unknown* | 100 | $10.835 | Automatic Execution |
12:15:46 - 19-Sep-25 |
Unknown* | 2 | $10.835 | Automatic Execution |
12:15:29 - 19-Sep-25 |
Unknown* | 20 | $10.825 | Automatic Execution |
12:01:06 - 19-Sep-25 |
Buy* | 1 | $10.83 | Automatic Execution |
12:00:46 - 19-Sep-25 |
Buy* | 39 | $10.83 | Automatic Execution |
12:00:22 - 19-Sep-25 |
Unknown* | 74 | $10.825 | Automatic Execution |
11:59:56 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:59:42 - 19-Sep-25 |
Unknown* | 33 | $10.825 | Automatic Execution |
11:57:43 - 19-Sep-25 |
Unknown* | 53 | $10.825 | Automatic Execution |
11:57:41 - 19-Sep-25 |
Sell* | 500 | $10.82 | Automatic Execution |
11:57:25 - 19-Sep-25 |
Unknown* | 30 | $10.825 | Automatic Execution |
11:56:51 - 19-Sep-25 |
Unknown* | 600 | $10.825 | Automatic Execution |
11:56:25 - 19-Sep-25 |
Unknown* | 400 | $10.825 | Automatic Execution |
11:56:23 - 19-Sep-25 |
Buy* | 214 | $10.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:56:05 - 19-Sep-25 |
Unknown* | 200 | $10.825 | Automatic Execution |
11:56:01 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:55:59 - 19-Sep-25 |
Unknown* | 132 | $10.825 | Automatic Execution |
11:55:56 - 19-Sep-25 |
Unknown* | 200 | $10.825 | Automatic Execution |
11:55:56 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:55:56 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:55:56 - 19-Sep-25 |
Unknown* | 200 | $10.825 | Automatic Execution |
11:55:51 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:55:45 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:55:35 - 19-Sep-25 |
Unknown* | 114 | $10.825 | Automatic Execution |
11:55:16 - 19-Sep-25 |
Unknown* | 200 | $10.825 | Automatic Execution |
11:55:16 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:55:16 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:55:16 - 19-Sep-25 |
Unknown* | 1 | $10.825 | Automatic Execution |
11:55:02 - 19-Sep-25 |
Unknown* | 110 | $10.825 | Automatic Execution |
11:54:36 - 19-Sep-25 |
Unknown* | 200 | $10.825 | Automatic Execution |
11:54:36 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:54:36 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:54:36 - 19-Sep-25 |
Unknown* | 3 | $10.825 | Automatic Execution |
11:54:17 - 19-Sep-25 |
Unknown* | 200 | $10.825 | Automatic Execution |
11:53:55 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:53:55 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:53:55 - 19-Sep-25 |
Unknown* | 90 | $10.825 | Automatic Execution |
11:53:55 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:53:55 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:53:55 - 19-Sep-25 |
Unknown* | 8 | $10.825 | Automatic Execution |
11:53:49 - 19-Sep-25 |
Buy* | 85 | $10.83 | Automatic Execution |
11:51:33 - 19-Sep-25 |
Buy* | 15 | $10.83 | Automatic Execution |
11:51:33 - 19-Sep-25 |
Unknown* | 100 | $10.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
Unknown* | 1,800 | $10.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
Sell* | 100 | $10.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
Sell* | 1,800 | $10.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
Sell* | 1,000 | $10.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
Sell* | 700 | $10.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
Sell* | 300 | $10.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
Unknown* | 600 | $10.835 | Automatic Execution |
11:50:20 - 19-Sep-25 |
Buy* | 200 | $10.84 | Automatic Execution |
11:49:08 - 19-Sep-25 |
Unknown* | 100 | $10.84 | Automatic Execution |
11:49:08 - 19-Sep-25 |
Unknown* | 100 | $10.84 | Automatic Execution |
11:49:08 - 19-Sep-25 |
Sell* | 400 | $10.84 | Automatic Execution |
11:49:08 - 19-Sep-25 |
Sell* | 700 | $10.84 | Automatic Execution |
11:49:08 - 19-Sep-25 |
Sell* | 1,846 | $10.84 | Automatic Execution |
11:49:08 - 19-Sep-25 |
Sell* | 100 | $10.84 | Automatic Execution |
11:49:08 - 19-Sep-25 |
Buy* | 600 | $10.845 | Automatic Execution |
11:48:22 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
11:47:31 - 19-Sep-25 |
Buy* | 63 | $10.845 | Automatic Execution |
11:47:31 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
11:47:31 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
11:47:31 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 277 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 203 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 14 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 1,383 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 37 | $10.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
11:47:14 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
11:47:08 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
11:47:08 - 19-Sep-25 |
Buy* | 300 | $10.84 | Automatic Execution |
11:47:08 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
11:47:08 - 19-Sep-25 |
Buy* | 300 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 200 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 300 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 1 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 2 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 700 | $10.84 | Automatic Execution |
11:46:54 - 19-Sep-25 |
Buy* | 39 | $10.84 | Automatic Execution |
11:46:53 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
11:46:53 - 19-Sep-25 |
Unknown* | 1,100 | $10.835 | Automatic Execution |
11:46:19 - 19-Sep-25 |
Unknown* | 200 | $10.835 | Automatic Execution |
11:46:19 - 19-Sep-25 |
Unknown* | 300 | $10.835 | Automatic Execution |
11:46:14 - 19-Sep-25 |
Unknown* | 200 | $10.835 | Automatic Execution |
11:46:14 - 19-Sep-25 |
Unknown* | 1,000 | $10.835 | Automatic Execution |
11:46:14 - 19-Sep-25 |
Unknown* | 100 | $10.835 | Automatic Execution |
11:46:14 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
11:45:35 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:25:35 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:25:12 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:25:02 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:24:29 - 19-Sep-25 |
Unknown* | 81 | $10.825 | Automatic Execution |
11:24:27 - 19-Sep-25 |
Unknown* | 100 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 100 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 8 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 400 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 700 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 800 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 2,800 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 1,230 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 160 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 100 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 100 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 465 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 200 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 10 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 46 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 300 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 191 | $10.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 93 | $10.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 107 | $10.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 834 | $10.82 | Automatic Execution |
11:23:37 - 19-Sep-25 |
Buy* | 100 | $10.82 | Automatic Execution |
11:23:37 - 19-Sep-25 |
Sell* | 5,000 | $10.81 | Automatic Execution |
11:23:31 - 19-Sep-25 |
Sell* | 10 | $10.815 | Automatic Execution |
11:23:31 - 19-Sep-25 |
Sell* | 200 | $10.815 | Automatic Execution |
11:23:25 - 19-Sep-25 |
Sell* | 100 | $10.815 | Automatic Execution |
11:23:25 - 19-Sep-25 |
Sell* | 100 | $10.815 | Automatic Execution |
11:23:06 - 19-Sep-25 |
Sell* | 100 | $10.815 | Automatic Execution |
11:23:06 - 19-Sep-25 |
Sell* | 1 | $10.815 | Automatic Execution |
11:22:59 - 19-Sep-25 |
Sell* | 14 | $10.815 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 54 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 107 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 428 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 95 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 88 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 89 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 100 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Sell* | 700 | $10.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
Unknown* | 18 | $10.825 | Automatic Execution |
11:22:37 - 19-Sep-25 |
Unknown* | 18 | $10.825 | Automatic Execution |
11:22:34 - 19-Sep-25 |
Sell* | 428 | $10.82 | Automatic Execution |
11:22:34 - 19-Sep-25 |
Sell* | 95 | $10.82 | Automatic Execution |
11:22:34 - 19-Sep-25 |
Sell* | 13 | $10.82 | Automatic Execution |
11:22:33 - 19-Sep-25 |
Sell* | 200 | $10.82 | Automatic Execution |
11:22:33 - 19-Sep-25 |
Sell* | 4 | $10.82 | Automatic Execution |
11:22:32 - 19-Sep-25 |
Sell* | 500 | $10.82 | Automatic Execution |
11:22:32 - 19-Sep-25 |
Unknown* | 56 | $10.825 | Automatic Execution |
11:22:29 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:22:29 - 19-Sep-25 |
Unknown* | 54 | $10.825 | Automatic Execution |
11:22:08 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:22:08 - 19-Sep-25 |
Sell* | 200 | $10.82 | Automatic Execution |
11:22:00 - 19-Sep-25 |
Sell* | 300 | $10.82 | Automatic Execution |
11:22:00 - 19-Sep-25 |
Unknown* | 400 | $10.825 | Automatic Execution |
11:22:00 - 19-Sep-25 |
Unknown* | 66 | $10.825 | Automatic Execution |
11:21:57 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:57 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:48 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:48 - 19-Sep-25 |
Unknown* | 2 | $10.825 | Automatic Execution |
11:21:45 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:40 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:40 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:40 - 19-Sep-25 |
Unknown* | 100 | $10.825 | Automatic Execution |
11:21:40 - 19-Sep-25 |
Buy* | 300 | $10.83 | Automatic Execution |
11:20:35 - 19-Sep-25 |
Unknown* | 1 | $10.825 | Automatic Execution |
11:20:34 - 19-Sep-25 |
Unknown* | 1 | $10.825 | Automatic Execution |
11:20:34 - 19-Sep-25 |
Unknown* | 1 | $10.825 | Automatic Execution |
11:20:34 - 19-Sep-25 |
Unknown* | 1 | $10.825 | Automatic Execution |
11:20:33 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:20:32 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:20:32 - 19-Sep-25 |
Buy* | 100 | $10.83 | Automatic Execution |
11:19:25 - 19-Sep-25 |
Unknown* | 75 | $10.825 | Automatic Execution |
11:19:22 - 19-Sep-25 |
Buy* | 20 | $10.83 | Automatic Execution |
11:19:01 - 19-Sep-25 |
Unknown* | 66 | $10.825 | Automatic Execution |
11:17:36 - 19-Sep-25 |
Buy* | 100 | $10.83 | Automatic Execution |
11:17:34 - 19-Sep-25 |
Unknown* | 2 | $10.825 | Automatic Execution |
11:17:10 - 19-Sep-25 |
Unknown* | 52 | $10.825 | Automatic Execution |
11:17:03 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:16:16 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:16:16 - 19-Sep-25 |
Unknown* | 10 | $10.825 | Automatic Execution |
11:16:00 - 19-Sep-25 |
Unknown* | 600 | $10.825 | Automatic Execution |
11:15:52 - 19-Sep-25 |
Sell* | 5,000 | $10.84 | Automatic Execution |
10:54:24 - 19-Sep-25 |
Sell* | 4,735 | $10.84 | Automatic Execution |
10:54:16 - 19-Sep-25 |
Sell* | 265 | $10.84 | Automatic Execution |
10:54:01 - 19-Sep-25 |
Buy* | 10 | $10.845 | Automatic Execution |
10:53:30 - 19-Sep-25 |
Sell* | 100 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Sell* | 300 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Sell* | 2,400 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Sell* | 5 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Sell* | 2,000 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Sell* | 94 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Sell* | 800 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Sell* | 300 | $10.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
Unknown* | 300 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 400 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 500 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 100 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 300 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 5 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 10 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 20 | $10.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Buy* | 500 | $10.84 | Automatic Execution |
10:52:12 - 19-Sep-25 |
Unknown* | 100 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 55 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 46 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 100 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 300 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 1 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 150 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 3,700 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 2,000 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 900 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 700 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 100 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Sell* | 300 | $10.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
Buy* | 200 | $10.845 | Automatic Execution |
10:51:02 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
10:51:02 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
10:51:02 - 19-Sep-25 |
Buy* | 82 | $10.845 | Automatic Execution |
10:51:02 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
10:51:02 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
10:51:02 - 19-Sep-25 |
Buy* | 600 | $10.845 | Automatic Execution |
10:50:54 - 19-Sep-25 |
Buy* | 10 | $10.845 | Automatic Execution |
10:50:51 - 19-Sep-25 |
Buy* | 1,371 | $10.845 | Automatic Execution |
10:49:36 - 19-Sep-25 |
Buy* | 100 | $10.845 | Automatic Execution |
10:49:36 - 19-Sep-25 |
Buy* | 10 | $10.845 | Automatic Execution |
10:49:29 - 19-Sep-25 |
Buy* | 100 | $10.85 | Automatic Execution |
10:48:59 - 19-Sep-25 |
Buy* | 700 | $10.85 | Automatic Execution |
10:48:56 - 19-Sep-25 |
Buy* | 774 | $10.85 | Automatic Execution |
10:48:56 - 19-Sep-25 |
Buy* | 626 | $10.85 | Automatic Execution |
10:48:56 - 19-Sep-25 |
Buy* | 10 | $10.845 | Automatic Execution |
10:46:51 - 19-Sep-25 |
Sell* | 1 | $10.84 | Automatic Execution |
10:46:19 - 19-Sep-25 |
Buy* | 25 | $10.845 | Automatic Execution |
10:46:06 - 19-Sep-25 |
Buy* | 6 | $10.845 | Automatic Execution |
10:45:41 - 19-Sep-25 |
Sell* | 1,500 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 200 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 70 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 36 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 75 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 2,100 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 16 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 1,700 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 270 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 500 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 700 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 1,500 | $10.83 | Automatic Execution |
10:23:45 - 19-Sep-25 |
Sell* | 1,100 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Sell* | 500 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 20 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 100 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 4 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 3,000 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 5 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 25 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 200 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 150 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 1,600 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 700 | $10.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 100 | $10.83 | Automatic Execution |
10:23:30 - 19-Sep-25 |
Buy* | 45 | $10.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
Buy* | 600 | $10.83 | Automatic Execution |
10:22:46 - 19-Sep-25 |
Buy* | 700 | $10.83 | Automatic Execution |
10:22:46 - 19-Sep-25 |
Buy* | 700 | $10.83 | Automatic Execution |
10:22:46 - 19-Sep-25 |
Buy* | 1,189 | $10.83 | Automatic Execution |
10:22:46 - 19-Sep-25 |
Buy* | 14,911 | $10.83 | Automatic Execution |
10:22:46 - 19-Sep-25 |
Buy* | 100 | $10.83 | Automatic Execution |
10:22:46 - 19-Sep-25 |
Sell* | 199 | $10.82 | Automatic Execution |
10:21:29 - 19-Sep-25 |
Buy* | 100 | $10.83 | Automatic Execution |
10:19:52 - 19-Sep-25 |
Sell* | 1,200 | $10.82 | Automatic Execution |
10:19:42 - 19-Sep-25 |
Buy* | 2,200 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 800 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 800 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 800 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 984 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 2,416 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 900 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 2,200 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 200 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 100 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 800 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 100 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 100 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 100 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 37 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 200 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 200 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 100 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 700 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 800 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Buy* | 1,200 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Sell* | 100 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Sell* | 300 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Sell* | 300 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Sell* | 5 | $10.82 | Automatic Execution |
10:19:41 - 19-Sep-25 |
Sell* | 144 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 200 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 90 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 79 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 100 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 62 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 100 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 200 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Sell* | 600 | $10.83 | Automatic Execution |
10:18:37 - 19-Sep-25 |
Unknown* | 600 | $10.835 | Automatic Execution |
10:18:23 - 19-Sep-25 |
Unknown* | 100 | $10.835 | Automatic Execution |
10:18:02 - 19-Sep-25 |
Unknown* | 100 | $10.835 | Automatic Execution |
10:17:55 - 19-Sep-25 |
Buy* | 900 | $10.84 | Automatic Execution |
10:16:37 - 19-Sep-25 |
Buy* | 200 | $10.84 | Automatic Execution |
10:16:37 - 19-Sep-25 |
Buy* | 600 | $10.84 | Automatic Execution |
10:16:37 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
10:16:37 - 19-Sep-25 |
Unknown* | 200 | $10.835 | Automatic Execution |
10:16:32 - 19-Sep-25 |
Unknown* | 201 | $10.835 | Automatic Execution |
10:16:32 - 19-Sep-25 |
Unknown* | 100 | $10.835 | Automatic Execution |
10:16:32 - 19-Sep-25 |
Unknown* | 100 | $10.835 | Automatic Execution |
10:16:32 - 19-Sep-25 |
Unknown* | 310 | $10.855 | Automatic Execution |
09:53:07 - 19-Sep-25 |
Unknown* | 90 | $10.855 | Automatic Execution |
09:53:07 - 19-Sep-25 |
Unknown* | 100 | $10.855 | Automatic Execution |
09:53:07 - 19-Sep-25 |
Unknown* | 600 | $10.855 | Automatic Execution |
09:52:57 - 19-Sep-25 |
Unknown* | 10 | $10.855 | Automatic Execution |
09:52:00 - 19-Sep-25 |
Buy* | 200 | $10.86 | Automatic Execution |
09:51:32 - 19-Sep-25 |
Buy* | 18 | $10.86 | Automatic Execution |
09:51:32 - 19-Sep-25 |
Unknown* | 10 | $10.855 | Automatic Execution |
09:51:15 - 19-Sep-25 |
Buy* | 10 | $10.845 | Automatic Execution |
09:49:31 - 19-Sep-25 |
Sell* | 56 | $10.84 | Automatic Execution |
09:49:22 - 19-Sep-25 |
Sell* | 56 | $10.84 | Automatic Execution |
09:49:15 - 19-Sep-25 |
Unknown* | 314 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 459 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 75 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 14 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 100 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 1,100 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 400 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 800 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 94 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 769 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Buy* | 200 | $10.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
Sell* | 4,300 | $10.83 | Automatic Execution |
09:47:22 - 19-Sep-25 |
Unknown* | 600 | $10.835 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Sell* | 200 | $10.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Sell* | 209 | $10.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Sell* | 664 | $10.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Sell* | 1,100 | $10.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Sell* | 300 | $10.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Sell* | 900 | $10.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Buy* | 600 | $10.865 | Automatic Execution |
09:33:22 - 19-Sep-25 |
Sell* | 75 | $10.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
Unknown* | 300 | $10.875 | Automatic Execution |
09:32:04 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
09:31:34 - 19-Sep-25 |
Unknown* | 200 | $10.875 | Automatic Execution |
09:31:34 - 19-Sep-25 |
Buy* | 10 | $10.87 | Automatic Execution |
09:31:34 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
09:31:34 - 19-Sep-25 |
Buy* | 12 | $10.87 | Automatic Execution |
09:31:34 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
09:31:23 - 19-Sep-25 |
Buy* | 100 | $10.865 | Automatic Execution |
09:31:13 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
Buy* | 11 | $10.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
Buy* | 26 | $10.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
Buy* | 74 | $10.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
Buy* | 100 | $10.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
Buy* | 400 | $10.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
Buy* | 18 | $10.87 | Automatic Execution |
09:30:25 - 19-Sep-25 |
Buy* | 100 | $10.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
Buy* | 100 | $10.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
Buy* | 100 | $10.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
Buy* | 400 | $10.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
Buy* | 1 | $10.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
Unknown* | 100 | $10.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
Sell* | 1 | $10.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
Sell* | 394 | $10.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
Sell* | 200 | $10.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
Sell* | 200 | $10.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
Sell* | 400 | $10.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
Unknown* | 11 | $10.875 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 100 | $10.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 1 | $10.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
Sell* | 188 | $10.87 | Ordinary |
09:28:39 - 19-Sep-25 |
Sell* | 35 | $10.89 | Ordinary |
09:23:14 - 19-Sep-25 |
Sell* | 8 | $10.89 | Ordinary |
09:23:14 - 19-Sep-25 |
Buy* | 20 | $10.90 | Ordinary |
09:11:51 - 19-Sep-25 |
Buy* | 100 | $10.91 | Ordinary |
09:03:53 - 19-Sep-25 |
Buy* | 400 | $10.91 | Ordinary |
09:03:52 - 19-Sep-25 |
Buy* | 300 | $10.91 | Ordinary |
09:03:52 - 19-Sep-25 |
Buy* | 100 | $10.91 | Ordinary |
09:03:52 - 19-Sep-25 |
Buy* | 44 | $10.91 | Ordinary |
09:03:52 - 19-Sep-25 |
Buy* | 341 | $10.91 | Ordinary |
09:03:52 - 19-Sep-25 |
Buy* | 15 | $10.91 | Ordinary |
09:03:52 - 19-Sep-25 |
Buy* | 181 | $10.91 | Ordinary |
09:03:51 - 19-Sep-25 |
Buy* | 493 | $10.90 | Ordinary |
09:03:50 - 19-Sep-25 |
Buy* | 493 | $10.89 | Ordinary |
09:03:05 - 19-Sep-25 |
Buy* | 500 | $10.88 | Ordinary |
09:02:59 - 19-Sep-25 |
Buy* | 551 | $10.88 | Ordinary |
09:02:59 - 19-Sep-25 |
Buy* | 800 | $10.88 | Ordinary |
09:02:59 - 19-Sep-25 |
Buy* | 47 | $10.87 | Ordinary |
09:02:45 - 19-Sep-25 |
Buy* | 13 | $10.86 | Ordinary |
09:02:25 - 19-Sep-25 |
Buy* | 65 | $10.85 | Ordinary |
09:02:15 - 19-Sep-25 |
Buy* | 26 | $10.85 | Ordinary |
09:02:15 - 19-Sep-25 |
Buy* | 500 | $10.85 | Ordinary |
09:02:15 - 19-Sep-25 |
Buy* | 117 | $10.85 | Ordinary |
09:02:15 - 19-Sep-25 |
Sell* | 31 | $10.84 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 43 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 26 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 1 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 26 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 23 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 96 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 117 | $10.84 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 188 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 87 | $10.84 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 50 | $10.84 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 26 | $10.845 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 23 | $10.845 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 36 | $10.84 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 64 | $10.845 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 96 | $10.84 | Ordinary |
09:02:09 - 19-Sep-25 |
Sell* | 188 | $10.84 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 500 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 7 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 165 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 800 | $10.85 | Ordinary |
09:02:09 - 19-Sep-25 |
Buy* | 43 | $10.84 | Ordinary |
08:49:15 - 19-Sep-25 |
Sell* | 3,814 | $10.84 | Ordinary |
08:49:15 - 19-Sep-25 |
Sell* | 250 | $10.84 | Ordinary |
08:49:15 - 19-Sep-25 |
Sell* | 10 | $10.84 | Ordinary |
08:40:21 - 19-Sep-25 |
Sell* | 4 | $10.84 | Ordinary |
08:00:22 - 19-Sep-25 |
Sell* | 1 | $10.85 | Ordinary |
08:00:22 - 19-Sep-25 |
Sell* | 1 | $10.85 | Ordinary |
08:00:22 - 19-Sep-25 |
Sell* | 9 | $10.85 | Ordinary |
08:00:22 - 19-Sep-25 |
Sell* | 500 | $10.86 | Ordinary |
08:00:22 - 19-Sep-25 |
Sell* | 3 | $10.86 | Ordinary |
08:00:22 - 19-Sep-25 |
Sell* | 800 | $10.86 | Ordinary |
08:00:22 - 19-Sep-25 |
Sell* | 2 | $10.88 | Ordinary |
08:00:05 - 19-Sep-25 |
Sell* | 100 | $10.88 | Ordinary |
08:00:05 - 19-Sep-25 |
Sell* | 10 | $10.87 | Ordinary |
07:00:00 - 19-Sep-25 |
Buy* | 143 | $10.91 | Ordinary |
06:01:51 - 19-Sep-25 |
Buy* | 7 | $10.91 | Ordinary |
06:01:51 - 19-Sep-25 |
Buy* | 190 | $10.92 | Ordinary |
04:35:58 - 19-Sep-25 |