Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:58 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:54:55 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:54:55 - 22-Aug-25 |
Buy* | 402 | $10.115 | Automatic Execution |
15:54:55 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Buy* | 1,100 | $10.115 | Automatic Execution |
15:54:46 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:54:46 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:54:46 - 22-Aug-25 |
Buy* | 471 | $10.12 | Automatic Execution |
15:54:39 - 22-Aug-25 |
Buy* | 194 | $10.12 | Automatic Execution |
15:54:39 - 22-Aug-25 |
Buy* | 420 | $10.12 | Automatic Execution |
15:54:39 - 22-Aug-25 |
Buy* | 468 | $10.12 | Automatic Execution |
15:54:39 - 22-Aug-25 |
Buy* | 607 | $10.12 | Automatic Execution |
15:54:39 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:54:35 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:54:35 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:54:35 - 22-Aug-25 |
Buy* | 200 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 605 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 395 | $10.115 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 500 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 900 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 5 | $10.115 | Automatic Execution |
15:54:17 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:54:17 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Buy* | 200 | $10.115 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:54:06 - 22-Aug-25 |
Buy* | 205 | $10.12 | Automatic Execution |
15:54:06 - 22-Aug-25 |
Buy* | 2,339 | $10.115 | Automatic Execution |
15:54:06 - 22-Aug-25 |
Buy* | 7,072 | $10.115 | Automatic Execution |
15:54:06 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:06 - 22-Aug-25 |
Buy* | 3,700 | $10.115 | Automatic Execution |
15:54:06 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:54:06 - 22-Aug-25 |
Buy* | 300 | $10.12 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Buy* | 2,220 | $10.115 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Buy* | 4,500 | $10.115 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Buy* | 400 | $10.12 | Automatic Execution |
15:53:57 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:57 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:57 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:57 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:57 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:53:54 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:53:53 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:49 - 22-Aug-25 |
Buy* | 185 | $10.115 | Automatic Execution |
15:53:49 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:53:49 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:47 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:47 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:47 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:53:47 - 22-Aug-25 |
Buy* | 1,980 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 1,300 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 3,200 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 6,800 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 700 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 400 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 420 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 186 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 496 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 1,302 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 3,301 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 1,541 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 1,660 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 300 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 577 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 822 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 7 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 16 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 7 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 2,200 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 1,700 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 380 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 200 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 500 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 278 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 56 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 17 | $10.115 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:53:39 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:53:39 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:39 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:39 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:39 - 22-Aug-25 |
Buy* | 400 | $10.115 | Automatic Execution |
15:53:35 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:53:34 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:32 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Buy* | 23 | $10.115 | Automatic Execution |
15:53:25 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:25 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:19 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:19 - 22-Aug-25 |
Buy* | 600 | $10.115 | Automatic Execution |
15:53:14 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:53:14 - 22-Aug-25 |
Buy* | 958 | $10.115 | Automatic Execution |
15:53:06 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:59 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:57 - 22-Aug-25 |
Buy* | 77 | $10.115 | Automatic Execution |
15:52:56 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:49 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Buy* | 22 | $10.115 | Automatic Execution |
15:52:32 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:32 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:19 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:17 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:14 - 22-Aug-25 |
Sell* | 300 | $10.11 | Automatic Execution |
15:52:14 - 22-Aug-25 |
Buy* | 69 | $10.115 | Automatic Execution |
15:52:11 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:52:08 - 22-Aug-25 |
Buy* | 800 | $10.115 | Automatic Execution |
15:51:55 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:43 - 22-Aug-25 |
Sell* | 1,100 | $10.11 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Sell* | 99 | $10.11 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Buy* | 200 | $10.115 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:42 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:33 - 22-Aug-25 |
Sell* | 3,800 | $10.11 | Automatic Execution |
15:51:32 - 22-Aug-25 |
Sell* | 2,461 | $10.11 | Automatic Execution |
15:51:32 - 22-Aug-25 |
Sell* | 33 | $10.11 | Automatic Execution |
15:51:32 - 22-Aug-25 |
Sell* | 2,430 | $10.11 | Automatic Execution |
15:51:32 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:29 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:16 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:11 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:08 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Buy* | 84 | $10.115 | Automatic Execution |
15:50:26 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:50:23 - 22-Aug-25 |
Sell* | 170 | $10.11 | Automatic Execution |
15:50:23 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:50:01 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:56 - 22-Aug-25 |
Buy* | 40 | $10.115 | Automatic Execution |
15:49:55 - 22-Aug-25 |
Buy* | 800 | $10.115 | Automatic Execution |
15:49:54 - 22-Aug-25 |
Buy* | 800 | $10.115 | Automatic Execution |
15:49:54 - 22-Aug-25 |
Buy* | 800 | $10.115 | Automatic Execution |
15:49:54 - 22-Aug-25 |
Sell* | 266 | $10.11 | Automatic Execution |
15:49:53 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
15:49:53 - 22-Aug-25 |
Sell* | 33 | $10.11 | Automatic Execution |
15:49:53 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:50 - 22-Aug-25 |
Buy* | 109 | $10.115 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:41 - 22-Aug-25 |
Buy* | 62 | $10.12 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 56 | $10.12 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 120 | $10.115 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:36 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:36 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:35 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:35 - 22-Aug-25 |
Buy* | 30 | $10.115 | Automatic Execution |
15:49:35 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:30 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:30 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:30 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:27 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:27 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:27 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:25 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:25 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:24 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:24 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:23 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:21 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:21 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:18 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:18 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:18 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:17 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:17 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:14 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:14 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:14 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:14 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:13 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Buy* | 30 | $10.115 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:11 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Buy* | 40 | $10.115 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:08 - 22-Aug-25 |
Buy* | 30 | $10.115 | Automatic Execution |
15:49:08 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:07 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:05 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:03 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:49:03 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:02 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:02 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:01 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:01 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:57 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:57 - 22-Aug-25 |
Buy* | 30 | $10.115 | Automatic Execution |
15:48:57 - 22-Aug-25 |
Buy* | 40 | $10.115 | Automatic Execution |
15:48:57 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:57 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:54 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:52 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:52 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:52 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:52 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:52 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:51 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:50 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:49 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:49 - 22-Aug-25 |
Buy* | 257 | $10.115 | Automatic Execution |
15:48:49 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:47 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:47 - 22-Aug-25 |
Buy* | 40 | $10.115 | Automatic Execution |
15:48:47 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:44 - 22-Aug-25 |
Buy* | 80 | $10.115 | Automatic Execution |
15:48:43 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:41 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:41 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:40 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:37 - 22-Aug-25 |
Buy* | 60 | $10.115 | Automatic Execution |
15:48:37 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:32 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:48:31 - 22-Aug-25 |
Buy* | 72 | $10.115 | Automatic Execution |
15:48:30 - 22-Aug-25 |
Buy* | 56 | $10.115 | Automatic Execution |
15:48:30 - 22-Aug-25 |
Buy* | 56 | $10.115 | Automatic Execution |
15:48:30 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:27 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:48:26 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:26 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:21 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:21 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:48:16 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Buy* | 5 | $10.115 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:48:08 - 22-Aug-25 |
Buy* | 4 | $10.115 | Automatic Execution |
15:48:08 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 7 | $10.115 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 30 | $10.115 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 50 | $10.115 | Automatic Execution |
15:48:06 - 22-Aug-25 |
Buy* | 9 | $10.115 | Automatic Execution |
15:48:02 - 22-Aug-25 |
Buy* | 8 | $10.115 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:47:56 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:47:56 - 22-Aug-25 |
Buy* | 70 | $10.115 | Automatic Execution |
15:47:56 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:37 - 22-Aug-25 |
Buy* | 7 | $10.12 | Automatic Execution |
15:47:37 - 22-Aug-25 |
Buy* | 93 | $10.12 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Buy* | 67 | $10.12 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Buy* | 33 | $10.12 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:29 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:29 - 22-Aug-25 |
Buy* | 11 | $10.12 | Automatic Execution |
15:47:29 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:29 - 22-Aug-25 |
Buy* | 12 | $10.12 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:12 - 22-Aug-25 |
Buy* | 1,700 | $10.115 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Buy* | 300 | $10.115 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Buy* | 1 | $10.12 | Automatic Execution |
15:47:03 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:47:03 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:59 - 22-Aug-25 |
Buy* | 9 | $10.12 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Buy* | 7 | $10.12 | Automatic Execution |
15:46:48 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:48 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:48 - 22-Aug-25 |
Buy* | 60 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 1,200 | $10.115 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 4,500 | $10.115 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 4,500 | $10.115 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 158 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 7 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 9 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 7 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 2,119 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 181 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 25 | $10.12 | Automatic Execution |
15:46:35 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:46:32 - 22-Aug-25 |
Buy* | 20 | $10.115 | Automatic Execution |
15:46:31 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:46:25 - 22-Aug-25 |
Buy* | 43 | $10.12 | Automatic Execution |
15:46:25 - 22-Aug-25 |
Buy* | 26 | $10.12 | Automatic Execution |
15:46:25 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:46:25 - 22-Aug-25 |
Buy* | 1,000 | $10.115 | Automatic Execution |
15:46:22 - 22-Aug-25 |
Buy* | 74 | $10.12 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
15:32:57 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:32:57 - 22-Aug-25 |
Unknown* | 2,300 | $10.125 | Automatic Execution |
15:32:57 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:32:08 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:32:03 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:32:03 - 22-Aug-25 |
Sell* | 600 | $10.12 | Automatic Execution |
15:32:03 - 22-Aug-25 |
Unknown* | 4,450 | $10.125 | Automatic Execution |
15:32:03 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:31:51 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:31:34 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:31:15 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
15:31:13 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
15:31:11 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
15:31:10 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
15:31:10 - 22-Aug-25 |
Unknown* | 50 | $10.125 | Automatic Execution |
15:31:07 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
15:31:07 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
15:31:05 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
15:31:04 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:30:58 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:56 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:55 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:55 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Unknown* | 36 | $10.125 | Automatic Execution |
15:30:51 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:30:51 - 22-Aug-25 |
Unknown* | 20 | $10.125 | Automatic Execution |
15:30:44 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:30:40 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:30:25 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:30:22 - 22-Aug-25 |
Buy* | 170 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 2,800 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 200 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 50 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 200 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 2,504 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 150 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 160 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 1,200 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 400 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 1,127 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 280 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 300 | $10.12 | Automatic Execution |
15:30:19 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:30:16 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:30:11 - 22-Aug-25 |
Buy* | 12 | $10.12 | Automatic Execution |
15:30:11 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
15:29:27 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 101 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 5 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 20 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 10 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 20 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 10 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 10 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 30 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 261 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 150 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 2,300 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 1,856 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 944 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 650 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 21 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 900 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 987 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 93 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 368 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 113 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 42 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:29:05 - 22-Aug-25 |
Sell* | 5 | $10.121 | Automatic Execution |
15:29:01 - 22-Aug-25 |
Unknown* | 63 | $10.125 | Automatic Execution |
15:29:01 - 22-Aug-25 |
Unknown* | 12 | $10.125 | Automatic Execution |
15:28:57 - 22-Aug-25 |
Sell* | 15 | $10.12 | Automatic Execution |
15:28:51 - 22-Aug-25 |
Sell* | 6 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 26 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 27 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 681 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 145 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 146 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 28 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Sell* | 118 | $10.12 | Automatic Execution |
15:28:48 - 22-Aug-25 |
Unknown* | 300 | $10.125 | Automatic Execution |
15:28:43 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:28:43 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:28:43 - 22-Aug-25 |
Sell* | 188 | $10.12 | Automatic Execution |
15:28:41 - 22-Aug-25 |
Sell* | 94 | $10.12 | Automatic Execution |
15:28:41 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:27:55 - 22-Aug-25 |
Unknown* | 25 | $10.125 | Automatic Execution |
15:27:44 - 22-Aug-25 |
Sell* | 106 | $10.12 | Automatic Execution |
15:27:42 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:25:59 - 22-Aug-25 |
Unknown* | 600 | $10.125 | Automatic Execution |
15:25:59 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:25:58 - 22-Aug-25 |
Unknown* | 16 | $10.125 | Automatic Execution |
15:25:58 - 22-Aug-25 |
Sell* | 71 | $10.12 | Automatic Execution |
15:25:32 - 22-Aug-25 |
Sell* | 29 | $10.12 | Automatic Execution |
15:25:29 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:25:21 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:25:20 - 22-Aug-25 |
Sell* | 13 | $10.12 | Automatic Execution |
15:25:12 - 22-Aug-25 |
Sell* | 27 | $10.12 | Automatic Execution |
15:25:12 - 22-Aug-25 |
Sell* | 173 | $10.12 | Automatic Execution |
15:25:12 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:25:05 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:25:04 - 22-Aug-25 |
Sell* | 13 | $10.12 | Automatic Execution |
15:24:50 - 22-Aug-25 |
Sell* | 87 | $10.12 | Automatic Execution |
15:24:50 - 22-Aug-25 |
Sell* | 50 | $10.12 | Automatic Execution |
15:24:39 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:24:39 - 22-Aug-25 |
Sell* | 900 | $10.12 | Automatic Execution |
15:24:39 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Unknown* | 303 | $10.125 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Sell* | 618 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Sell* | 558 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Sell* | 651 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Sell* | 734 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Sell* | 2,587 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Unknown* | 2,956 | $10.125 | Automatic Execution |
15:24:15 - 22-Aug-25 |
Unknown* | 6 | $10.125 | Automatic Execution |
15:23:38 - 22-Aug-25 |
Unknown* | 30 | $10.125 | Automatic Execution |
15:23:28 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
15:23:27 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
15:22:01 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:22:01 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:22:01 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:22:01 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
15:21:28 - 22-Aug-25 |
Sell* | 132 | $10.12 | Automatic Execution |
15:21:20 - 22-Aug-25 |
Unknown* | 50 | $10.125 | Automatic Execution |
15:21:17 - 22-Aug-25 |
Unknown* | 102 | $10.125 | Automatic Execution |
15:21:05 - 22-Aug-25 |
Sell* | 12 | $10.12 | Automatic Execution |
15:21:00 - 22-Aug-25 |
Unknown* | 2,600 | $10.125 | Automatic Execution |
15:20:46 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
15:20:46 - 22-Aug-25 |
Sell* | 152 | $10.12 | Automatic Execution |
15:20:43 - 22-Aug-25 |
Sell* | 13 | $10.12 | Automatic Execution |
15:20:26 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:20:26 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:20:15 - 22-Aug-25 |
Unknown* | 4,406 | $10.125 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 163 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 1,200 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 805 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 725 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 1 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Sell* | 1,500 | $10.12 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Unknown* | 734 | $10.125 | Automatic Execution |
15:20:14 - 22-Aug-25 |
Unknown* | 5,140 | $10.125 | Automatic Execution |
15:20:08 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:20:08 - 22-Aug-25 |
Sell* | 233 | $10.12 | Automatic Execution |
15:20:06 - 22-Aug-25 |
Sell* | 37 | $10.12 | Automatic Execution |
15:20:06 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:20:06 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
15:20:06 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:20:03 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
15:19:57 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
15:19:11 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:18:42 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:18:38 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
15:18:36 - 22-Aug-25 |
Unknown* | 4 | $10.125 | Automatic Execution |
15:18:17 - 22-Aug-25 |
Unknown* | 7 | $10.125 | Automatic Execution |
15:18:17 - 22-Aug-25 |
Unknown* | 23 | $10.125 | Automatic Execution |
15:18:17 - 22-Aug-25 |
Unknown* | 132 | $10.125 | Automatic Execution |
15:18:17 - 22-Aug-25 |
Unknown* | 23 | $10.125 | Automatic Execution |
15:18:17 - 22-Aug-25 |
Unknown* | 132 | $10.125 | Automatic Execution |
15:18:17 - 22-Aug-25 |
Unknown* | 132 | $10.125 | Automatic Execution |
15:18:17 - 22-Aug-25 |
Unknown* | 27 | $10.125 | Automatic Execution |
15:17:54 - 22-Aug-25 |
Unknown* | 27 | $10.125 | Automatic Execution |
15:17:54 - 22-Aug-25 |
Unknown* | 167 | $10.125 | Automatic Execution |
15:17:54 - 22-Aug-25 |
Unknown* | 32 | $10.125 | Automatic Execution |
15:17:54 - 22-Aug-25 |
Unknown* | 167 | $10.125 | Automatic Execution |
15:17:54 - 22-Aug-25 |
Unknown* | 167 | $10.125 | Automatic Execution |
15:17:54 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Unknown* | 8 | $10.125 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Unknown* | 8 | $10.125 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Unknown* | 8 | $10.125 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
15:16:51 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
15:16:51 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
15:16:51 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
15:16:51 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
15:16:51 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
15:16:51 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
15:04:35 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
15:04:28 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
15:04:08 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
15:04:08 - 22-Aug-25 |
Sell* | 30 | $10.135 | Automatic Execution |
15:04:08 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
15:01:45 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
15:01:45 - 22-Aug-25 |
Sell* | 4,210 | $10.135 | Automatic Execution |
15:01:35 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
15:01:35 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:59:23 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:58:57 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:58:57 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:58:06 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:57:02 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:57:02 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
14:56:22 - 22-Aug-25 |
Unknown* | 100 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 400 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 1,000 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 900 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 550 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 2,300 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 547 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 400 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 400 | $10.14 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:42 - 22-Aug-25 |
Sell* | 67 | $10.14 | Automatic Execution |
14:55:26 - 22-Aug-25 |
Sell* | 133 | $10.14 | Automatic Execution |
14:55:26 - 22-Aug-25 |
Sell* | 400 | $10.14 | Automatic Execution |
14:55:07 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:06 - 22-Aug-25 |
Sell* | 1,553 | $10.14 | Automatic Execution |
14:55:06 - 22-Aug-25 |
Sell* | 400 | $10.14 | Automatic Execution |
14:55:06 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:05 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:04 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:04 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
14:55:04 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 750 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 300 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 900 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 1,500 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 550 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 150 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 3,300 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 535 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 150 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 500 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:55:03 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:54:53 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:54:50 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:54:50 - 22-Aug-25 |
Sell* | 10 | $10.14 | Automatic Execution |
14:54:50 - 22-Aug-25 |
Sell* | 600 | $10.14 | Automatic Execution |
14:54:38 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:54:37 - 22-Aug-25 |
Sell* | 24 | $10.14 | Automatic Execution |
14:54:36 - 22-Aug-25 |
Sell* | 24 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 1,200 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 300 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 1,400 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 600 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 4,100 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 500 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 300 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Sell* | 1,400 | $10.14 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Unknown* | 200 | $10.145 | Automatic Execution |
14:54:35 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:53:56 - 22-Aug-25 |
Unknown* | 10 | $10.145 | Automatic Execution |
14:53:12 - 22-Aug-25 |
Unknown* | 60 | $10.145 | Automatic Execution |
14:53:08 - 22-Aug-25 |
Unknown* | 1 | $10.145 | Automatic Execution |
14:53:06 - 22-Aug-25 |
Unknown* | 10 | $10.145 | Automatic Execution |
14:53:05 - 22-Aug-25 |
Unknown* | 20 | $10.145 | Automatic Execution |
14:53:05 - 22-Aug-25 |
Unknown* | 60 | $10.145 | Automatic Execution |
14:53:04 - 22-Aug-25 |
Unknown* | 1 | $10.145 | Automatic Execution |
14:53:02 - 22-Aug-25 |
Unknown* | 10 | $10.145 | Automatic Execution |
14:53:01 - 22-Aug-25 |
Unknown* | 12 | $10.145 | Automatic Execution |
14:52:03 - 22-Aug-25 |
Unknown* | 200 | $10.145 | Automatic Execution |
14:51:42 - 22-Aug-25 |
Sell* | 400 | $10.14 | Automatic Execution |
14:51:42 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
14:51:42 - 22-Aug-25 |
Unknown* | 7 | $10.145 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Unknown* | 7 | $10.145 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Unknown* | 7 | $10.145 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Buy* | 200 | $10.14 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Buy* | 10 | $10.14 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Buy* | 31 | $10.14 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Buy* | 10 | $10.14 | Automatic Execution |
14:51:40 - 22-Aug-25 |
Buy* | 400 | $10.14 | Automatic Execution |
14:51:35 - 22-Aug-25 |
Buy* | 400 | $10.14 | Automatic Execution |
14:51:35 - 22-Aug-25 |
Buy* | 15 | $10.14 | Automatic Execution |
14:51:03 - 22-Aug-25 |
Buy* | 500 | $10.14 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Buy* | 400 | $10.14 | Automatic Execution |
14:50:16 - 22-Aug-25 |
Buy* | 10 | $10.14 | Automatic Execution |
14:49:43 - 22-Aug-25 |
Sell* | 4,500 | $10.135 | Automatic Execution |
14:49:43 - 22-Aug-25 |
Sell* | 4,170 | $10.135 | Automatic Execution |
14:49:43 - 22-Aug-25 |
Buy* | 10 | $10.14 | Automatic Execution |
14:49:43 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
14:49:43 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:27 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:20 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:20 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:16 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:16 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:49:14 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:12 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:12 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
14:49:11 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:49:08 - 22-Aug-25 |
Sell* | 300 | $10.135 | Automatic Execution |
14:49:03 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:48:55 - 22-Aug-25 |
Sell* | 20 | $10.135 | Automatic Execution |
14:48:55 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:48:53 - 22-Aug-25 |
Sell* | 14 | $10.135 | Automatic Execution |
14:48:41 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:48:24 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:48:02 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:47:43 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:47:34 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:47:34 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:47:30 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:47:19 - 22-Aug-25 |
Sell* | 20 | $10.135 | Automatic Execution |
14:47:19 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
14:46:45 - 22-Aug-25 |
Sell* | 14 | $10.135 | Automatic Execution |
14:46:13 - 22-Aug-25 |
Buy* | 101 | $10.14 | Automatic Execution |
14:46:10 - 22-Aug-25 |
Buy* | 106 | $10.14 | Automatic Execution |
14:33:30 - 22-Aug-25 |
Buy* | 94 | $10.14 | Automatic Execution |
14:33:30 - 22-Aug-25 |
Sell* | 2,200 | $10.135 | Automatic Execution |
14:33:29 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:33:24 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
14:33:14 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:33:10 - 22-Aug-25 |
Sell* | 80 | $10.135 | Automatic Execution |
14:32:59 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:32:58 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:32:54 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
14:32:44 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:32:20 - 22-Aug-25 |
Sell* | 20 | $10.135 | Automatic Execution |
14:32:16 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
14:32:14 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:32:11 - 22-Aug-25 |
Sell* | 30 | $10.135 | Automatic Execution |
14:32:09 - 22-Aug-25 |
Sell* | 1,904 | $10.135 | Automatic Execution |
14:32:08 - 22-Aug-25 |
Sell* | 54 | $10.135 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Sell* | 46 | $10.135 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 422 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 1,426 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 400 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 200 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 1,500 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 150 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 2,200 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 600 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 794 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Unknown* | 99 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Unknown* | 100 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Unknown* | 1 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 200 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 200 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 300 | $10.14 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 400 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 1,350 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 2,200 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 200 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 29 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 30 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 4 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 2,300 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 900 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 1,550 | $10.13 | Automatic Execution |
14:30:39 - 22-Aug-25 |
Buy* | 850 | $10.13 | Automatic Execution |
14:30:31 - 22-Aug-25 |
Buy* | 1,500 | $10.13 | Automatic Execution |
14:30:31 - 22-Aug-25 |
Buy* | 150 | $10.13 | Automatic Execution |
14:30:31 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
14:30:31 - 22-Aug-25 |
Buy* | 4,300 | $10.13 | Automatic Execution |
14:30:31 - 22-Aug-25 |
Buy* | 400 | $10.13 | Automatic Execution |
14:30:31 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
14:30:31 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:29:51 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:29:42 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:29:23 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:29:18 - 22-Aug-25 |
Unknown* | 8 | $10.125 | Automatic Execution |
14:29:11 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:29:06 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
14:29:03 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:29:00 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:28:44 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:28:29 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:28:27 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:28:25 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:28:23 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
14:28:17 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:28:12 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:27:36 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:27:21 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:27:09 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:27:03 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:27:02 - 22-Aug-25 |
Unknown* | 30 | $10.125 | Automatic Execution |
14:27:02 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:48 - 22-Aug-25 |
Unknown* | 50 | $10.125 | Automatic Execution |
14:26:43 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:43 - 22-Aug-25 |
Unknown* | 5 | $10.125 | Automatic Execution |
14:26:43 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:42 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:42 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:42 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:42 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:42 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
14:26:42 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
14:26:42 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 10 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 30 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 300 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 900 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 700 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 358 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 1,642 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 2,400 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 200 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 540 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 95 | $10.12 | Automatic Execution |
14:26:40 - 22-Aug-25 |
Buy* | 48 | $10.12 | Automatic Execution |
14:26:37 - 22-Aug-25 |
Buy* | 48 | $10.12 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Buy* | 400 | $10.12 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
14:25:40 - 22-Aug-25 |
Buy* | 148 | $10.12 | Automatic Execution |
14:25:28 - 22-Aug-25 |
Buy* | 12 | $10.12 | Automatic Execution |
14:22:37 - 22-Aug-25 |
Buy* | 1,300 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Buy* | 300 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Buy* | 300 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Buy* | 4,300 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 75 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 1 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 30 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Unknown* | 200 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 2,400 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 700 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 750 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 650 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 150 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 2,300 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 171 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 1,000 | $10.12 | Automatic Execution |
14:22:35 - 22-Aug-25 |
Sell* | 78 | $10.12 | Automatic Execution |
14:22:34 - 22-Aug-25 |
Sell* | 22 | $10.12 | Automatic Execution |
14:22:32 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:22:22 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:22:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:22:20 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:22:20 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:22:03 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
14:22:02 - 22-Aug-25 |
Unknown* | 182 | $10.125 | Automatic Execution |
14:21:51 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:21:48 - 22-Aug-25 |
Sell* | 82 | $10.12 | Automatic Execution |
14:21:41 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:21:35 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:21:33 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
14:21:22 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:21:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:21:12 - 22-Aug-25 |
Sell* | 75 | $10.12 | Automatic Execution |
14:21:09 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:20:57 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:20:41 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:20:41 - 22-Aug-25 |
Sell* | 199 | $10.12 | Automatic Execution |
14:20:26 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:20:24 - 22-Aug-25 |
Sell* | 1 | $10.12 | Automatic Execution |
14:20:20 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:20:06 - 22-Aug-25 |
Sell* | 68 | $10.12 | Automatic Execution |
14:20:06 - 22-Aug-25 |
Sell* | 84 | $10.12 | Automatic Execution |
14:20:06 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:20:05 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:19:50 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:19:27 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:19:16 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:19:14 - 22-Aug-25 |
Sell* | 121 | $10.12 | Automatic Execution |
14:19:11 - 22-Aug-25 |
Sell* | 279 | $10.12 | Automatic Execution |
14:19:11 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:18:59 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:18:46 - 22-Aug-25 |
Sell* | 92 | $10.12 | Automatic Execution |
14:18:38 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
14:18:31 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:18:22 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:18:22 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
14:18:22 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:18:15 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:17:44 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:17:32 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:17:14 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
14:17:13 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
14:17:13 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:16:56 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 1 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 1,400 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 2,200 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 29 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 30 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 1 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
14:16:08 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
14:16:00 - 22-Aug-25 |
Sell* | 82 | $10.13 | Automatic Execution |
14:15:57 - 22-Aug-25 |
Sell* | 18 | $10.13 | Automatic Execution |
14:15:54 - 22-Aug-25 |
Unknown* | 52 | $10.145 | Automatic Execution |
14:03:24 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
14:03:16 - 22-Aug-25 |
Unknown* | 1 | $10.145 | Automatic Execution |
14:03:11 - 22-Aug-25 |
Unknown* | 122 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Unknown* | 278 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 200 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 450 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 300 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 6,999 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 700 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 600 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 99 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 248 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 1,800 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 2,400 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 2,000 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 48 | $10.14 | Automatic Execution |
14:03:06 - 22-Aug-25 |
Sell* | 4,030 | $10.135 | Automatic Execution |
14:03:06 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:03:03 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:02:45 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:02:45 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:02:44 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:02:39 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:02:38 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
14:02:33 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
14:02:24 - 22-Aug-25 |
Sell* | 12 | $10.13 | Automatic Execution |
14:02:16 - 22-Aug-25 |
Sell* | 34 | $10.13 | Automatic Execution |
14:02:16 - 22-Aug-25 |
Buy* | 990 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 30 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 30 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 4 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 400 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 900 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 1,200 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 19 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 1,500 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 50 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 20 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 985 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 500 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 1,515 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 795 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 1,500 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 150 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 5,800 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 40 | $10.13 | Automatic Execution |
14:02:13 - 22-Aug-25 |
Buy* | 148 | $10.13 | Automatic Execution |
14:02:12 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:02:11 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:02:11 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
14:02:11 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:02:11 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:02:11 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:02:10 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
14:02:03 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:02:02 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:02:01 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:02:00 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:01:56 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
14:01:54 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:01:51 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
14:01:48 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Sell* | 1 | $10.12 | Automatic Execution |
14:00:51 - 22-Aug-25 |
Sell* | 1 | $10.12 | Automatic Execution |
14:00:26 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:00:22 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:00:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:00:16 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:00:13 - 22-Aug-25 |
Sell* | 33 | $10.12 | Automatic Execution |
14:00:13 - 22-Aug-25 |
Sell* | 83 | $10.12 | Automatic Execution |
14:00:11 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
14:00:11 - 22-Aug-25 |
Sell* | 1 | $10.12 | Automatic Execution |
14:00:11 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
14:00:11 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
14:00:01 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
14:00:01 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
14:00:01 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:59:57 - 22-Aug-25 |
Unknown* | 66 | $10.125 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:59:51 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:59:43 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:59:40 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:59:32 - 22-Aug-25 |
Unknown* | 42 | $10.125 | Automatic Execution |
13:59:30 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:59:23 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:59:22 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:59:06 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
13:59:00 - 22-Aug-25 |
Sell* | 56 | $10.12 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Sell* | 44 | $10.12 | Automatic Execution |
13:58:52 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:58:50 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
13:58:45 - 22-Aug-25 |
Unknown* | 1,800 | $10.125 | Automatic Execution |
13:58:44 - 22-Aug-25 |
Sell* | 296 | $10.12 | Automatic Execution |
13:58:41 - 22-Aug-25 |
Sell* | 4 | $10.12 | Automatic Execution |
13:58:39 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:58:34 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
13:58:32 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
13:58:32 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:58:19 - 22-Aug-25 |
Sell* | 1 | $10.12 | Automatic Execution |
13:58:12 - 22-Aug-25 |
Unknown* | 42 | $10.125 | Automatic Execution |
13:58:10 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:58:04 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:57:49 - 22-Aug-25 |
Sell* | 63 | $10.12 | Automatic Execution |
13:57:38 - 22-Aug-25 |
Sell* | 158 | $10.12 | Automatic Execution |
13:57:37 - 22-Aug-25 |
Sell* | 79 | $10.12 | Automatic Execution |
13:57:37 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:57:34 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:57:33 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:57:33 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:57:33 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:57:33 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:57:33 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:57:33 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:57:33 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Sell* | 20 | $10.12 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Sell* | 202 | $10.12 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Sell* | 998 | $10.12 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Sell* | 1,400 | $10.12 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
13:57:31 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:57:05 - 22-Aug-25 |
Unknown* | 42 | $10.125 | Automatic Execution |
13:56:50 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:56:29 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:56:24 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:56:12 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:56:12 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:56:12 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:56:12 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:56:12 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:56:12 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:56:12 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:56:05 - 22-Aug-25 |
Buy* | 1,052 | $10.13 | Automatic Execution |
13:55:29 - 22-Aug-25 |
Buy* | 148 | $10.13 | Automatic Execution |
13:55:29 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:55:29 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:55:21 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:54:24 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:54:21 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:54:11 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:54:06 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:54:00 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:53:49 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:53:39 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:53:32 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:53:15 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:53:08 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:52:58 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:52:54 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:52:54 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:52:40 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:52:32 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:52:22 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:52:12 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:52:05 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:51:54 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:51:49 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:51:48 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:51:42 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
13:51:42 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
13:51:42 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
13:51:42 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:51:09 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:50:45 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:50:21 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:50:21 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:50:01 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
13:49:53 - 22-Aug-25 |
Unknown* | 500 | $10.125 | Automatic Execution |
13:49:53 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:49:53 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:49:46 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:49:42 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:49:29 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:49:12 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:48:57 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:48:55 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:48:37 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:48:36 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
13:48:22 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:48:20 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
13:48:14 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:48:03 - 22-Aug-25 |
Sell* | 3 | $10.12 | Automatic Execution |
13:48:02 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:47:54 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:47:46 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:47:29 - 22-Aug-25 |
Sell* | 1,500 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 400 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 2,200 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 900 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:47:28 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:47:13 - 22-Aug-25 |
Sell* | 10 | $10.13 | Automatic Execution |
13:47:08 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 600 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 500 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 520 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 600 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 400 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 19 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 8 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 250 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 8 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 437 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 5 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 1,100 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 2,500 | $10.13 | Automatic Execution |
13:47:06 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:47:03 - 22-Aug-25 |
Sell* | 800 | $10.13 | Automatic Execution |
13:47:02 - 22-Aug-25 |
Sell* | 940 | $10.13 | Automatic Execution |
13:47:02 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:02 - 22-Aug-25 |
Sell* | 26 | $10.13 | Automatic Execution |
13:47:02 - 22-Aug-25 |
Sell* | 9 | $10.135 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 9 | $10.135 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 54 | $10.135 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 12 | $10.135 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 54 | $10.135 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 54 | $10.135 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 800 | $10.13 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:47:01 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:46:56 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:46:40 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:38 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:38 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:38 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:30 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:46:24 - 22-Aug-25 |
Sell* | 79 | $10.135 | Automatic Execution |
13:46:19 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:19 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:19 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:19 - 22-Aug-25 |
Sell* | 15 | $10.135 | Automatic Execution |
13:46:17 - 22-Aug-25 |
Sell* | 16 | $10.135 | Automatic Execution |
13:46:17 - 22-Aug-25 |
Sell* | 37 | $10.135 | Automatic Execution |
13:46:17 - 22-Aug-25 |
Sell* | 37 | $10.135 | Automatic Execution |
13:46:17 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:15 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:46:09 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:08 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:08 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:46:08 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:45:56 - 22-Aug-25 |
Sell* | 1,100 | $10.135 | Automatic Execution |
13:45:55 - 22-Aug-25 |
Sell* | 2,039 | $10.135 | Automatic Execution |
13:45:55 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:45:55 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:45:55 - 22-Aug-25 |
Sell* | 800 | $10.13 | Automatic Execution |
13:45:55 - 22-Aug-25 |
Sell* | 800 | $10.13 | Automatic Execution |
13:45:55 - 22-Aug-25 |
Sell* | 1,500 | $10.135 | Automatic Execution |
13:45:55 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:45:51 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:45:45 - 22-Aug-25 |
Sell* | 2 | $10.135 | Automatic Execution |
13:45:42 - 22-Aug-25 |
Sell* | 400 | $10.13 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 1,000 | $10.13 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
13:30:56 - 22-Aug-25 |
Sell* | 14 | $10.13 | Automatic Execution |
13:30:31 - 22-Aug-25 |
Sell* | 16 | $10.135 | Automatic Execution |
13:30:26 - 22-Aug-25 |
Sell* | 150 | $10.13 | Automatic Execution |
13:30:15 - 22-Aug-25 |
Sell* | 150 | $10.13 | Automatic Execution |
13:30:15 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:30:15 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:30:15 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
13:29:54 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
13:29:37 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
13:29:28 - 22-Aug-25 |
Sell* | 6 | $10.135 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Sell* | 21 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Unknown* | 200 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 400 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 349 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 2,000 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 51 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 400 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 2,500 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 1,000 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 200 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 700 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 2,976 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 800 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 1,000 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 1,100 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Buy* | 1,000 | $10.13 | Automatic Execution |
13:28:54 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:28:13 - 22-Aug-25 |
Unknown* | 69 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Unknown* | 200 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Unknown* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Unknown* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Unknown* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Unknown* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 1,036 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 435 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 118 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 47 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 164 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 3 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 1,100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 600 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 600 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 31 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 1,188 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 312 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 10 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 1,500 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 2,500 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 279 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 1,000 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 150 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 5,800 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 700 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:51 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:49 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:40 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:40 - 22-Aug-25 |
Sell* | 336 | $10.13 | Automatic Execution |
13:27:40 - 22-Aug-25 |
Sell* | 58 | $10.13 | Automatic Execution |
13:27:36 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
13:27:33 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:29 - 22-Aug-25 |
Sell* | 6 | $10.13 | Automatic Execution |
13:27:25 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:11 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:11 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:27:10 - 22-Aug-25 |
Sell* | 400 | $10.13 | Automatic Execution |
13:27:10 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 200 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 38 | $10.135 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 187 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 900 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 113 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 2,700 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 12 | $10.13 | Automatic Execution |
13:27:09 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
13:27:03 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
13:26:33 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
13:26:02 - 22-Aug-25 |
Sell* | 2 | $10.135 | Automatic Execution |
13:25:32 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
13:25:02 - 22-Aug-25 |
Sell* | 2 | $10.135 | Automatic Execution |
13:24:32 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:24:02 - 22-Aug-25 |
Sell* | 17 | $10.135 | Automatic Execution |
13:24:02 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:23:44 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
13:23:43 - 22-Aug-25 |
Buy* | 400 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 2,000 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 250 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 200 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 700 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 500 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 30 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 68 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 600 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 3 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 400 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 150 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 1,200 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 5 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 700 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 2,200 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 4,500 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 2,400 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:23:40 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:23:29 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:23:25 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:22:59 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:22:41 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:22:29 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:22:21 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:21:45 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:21:40 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:21:29 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:21:01 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:20:58 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
13:20:03 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:19:47 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:19:34 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:19:17 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:19:12 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:18:57 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:18:38 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:18:37 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:18:32 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:18:31 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:18:31 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:18:31 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:18:29 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:18:27 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:18:24 - 22-Aug-25 |
Unknown* | 20 | $10.125 | Automatic Execution |
13:18:24 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:18:01 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:17:57 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:17:55 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
13:17:38 - 22-Aug-25 |
Unknown* | 30 | $10.125 | Automatic Execution |
13:17:33 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:17:30 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:17:27 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:17:23 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:17:21 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:17:20 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:17:15 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:17:06 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:17:01 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:16:57 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:16:52 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
13:16:41 - 22-Aug-25 |
Unknown* | 20 | $10.125 | Automatic Execution |
13:16:37 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:16:32 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:16:27 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:16:18 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
13:16:08 - 22-Aug-25 |
Buy* | 189 | $10.13 | Automatic Execution |
13:16:05 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
13:15:52 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
13:15:26 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
13:00:02 - 22-Aug-25 |
Buy* | 16 | $10.115 | Automatic Execution |
12:59:47 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:59:36 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:59:24 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:59:21 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:59:14 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:59:07 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:58:48 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:58:29 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:58:10 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:57:58 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:57:58 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:57:51 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 17 | $10.11 | Automatic Execution |
12:57:44 - 22-Aug-25 |
Sell* | 57 | $10.11 | Automatic Execution |
12:57:44 - 22-Aug-25 |
Sell* | 26 | $10.11 | Automatic Execution |
12:57:43 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:57:35 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:57:32 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:57:13 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:57:11 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:56:58 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:56:58 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:56:58 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:56:55 - 22-Aug-25 |
Sell* | 29 | $10.11 | Automatic Execution |
12:56:36 - 22-Aug-25 |
Buy* | 62 | $10.115 | Automatic Execution |
12:56:36 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:56:36 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:56:36 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:56:36 - 22-Aug-25 |
Buy* | 38 | $10.115 | Automatic Execution |
12:56:34 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:56:34 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:56:34 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:56:13 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:56:08 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:55:53 - 22-Aug-25 |
Sell* | 24 | $10.11 | Automatic Execution |
12:55:46 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:30 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:14 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:14 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:14 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:55:08 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:03 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:03 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:03 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:55:03 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:54:45 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:54:45 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:44 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:44 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:44 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:54:41 - 22-Aug-25 |
Buy* | 101 | $10.115 | Automatic Execution |
12:54:31 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:54:29 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:54:23 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:22 - 22-Aug-25 |
Sell* | 15 | $10.11 | Automatic Execution |
12:54:13 - 22-Aug-25 |
Sell* | 85 | $10.11 | Automatic Execution |
12:54:13 - 22-Aug-25 |
Sell* | 15 | $10.11 | Automatic Execution |
12:54:13 - 22-Aug-25 |
Sell* | 8 | $10.11 | Automatic Execution |
12:54:13 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:13 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:13 - 22-Aug-25 |
Sell* | 85 | $10.11 | Automatic Execution |
12:54:13 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:02 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:02 - 22-Aug-25 |
Sell* | 300 | $10.11 | Automatic Execution |
12:54:02 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:54:01 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:54:00 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:53:53 - 22-Aug-25 |
Buy* | 8 | $10.115 | Automatic Execution |
12:53:52 - 22-Aug-25 |
Buy* | 4,180 | $10.115 | Automatic Execution |
12:53:43 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:53:39 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:53:34 - 22-Aug-25 |
Buy* | 3,830 | $10.115 | Automatic Execution |
12:53:34 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:53:17 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:55 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:52:43 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:34 - 22-Aug-25 |
Sell* | 186 | $10.11 | Automatic Execution |
12:52:29 - 22-Aug-25 |
Sell* | 186 | $10.11 | Automatic Execution |
12:52:29 - 22-Aug-25 |
Sell* | 187 | $10.11 | Automatic Execution |
12:52:29 - 22-Aug-25 |
Sell* | 298 | $10.11 | Automatic Execution |
12:52:21 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Sell* | 1,100 | $10.11 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 2 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 2 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 2 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 2 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 3,830 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:52:16 - 22-Aug-25 |
Buy* | 10 | $10.115 | Automatic Execution |
12:52:10 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:52:09 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:52:02 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:51:46 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:51:39 - 22-Aug-25 |
Buy* | 3,820 | $10.115 | Automatic Execution |
12:50:55 - 22-Aug-25 |
Buy* | 3,820 | $10.115 | Automatic Execution |
12:50:40 - 22-Aug-25 |
Buy* | 3,820 | $10.115 | Automatic Execution |
12:50:26 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
12:48:28 - 22-Aug-25 |
Buy* | 95 | $10.115 | Automatic Execution |
12:48:17 - 22-Aug-25 |
Buy* | 100 | $10.115 | Automatic Execution |
12:48:16 - 22-Aug-25 |
Buy* | 5 | $10.119 | Automatic Execution |
12:47:08 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
12:47:03 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:46:15 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
12:45:53 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
12:26:35 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
12:26:34 - 22-Aug-25 |
Sell* | 547 | $10.12 | Automatic Execution |
12:26:34 - 22-Aug-25 |
Sell* | 900 | $10.12 | Automatic Execution |
12:26:34 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
12:26:34 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
12:26:34 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
12:26:34 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
12:26:34 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
12:26:27 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
12:26:24 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
12:25:49 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
12:25:41 - 22-Aug-25 |
Buy* | 199 | $10.13 | Automatic Execution |
12:25:21 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 935 | $10.13 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 177 | $10.13 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 450 | $10.13 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 638 | $10.13 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 129 | $10.13 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:25:00 - 22-Aug-25 |
Sell* | 871 | $10.13 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 2,300 | $10.13 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 110 | $10.13 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 450 | $10.13 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 750 | $10.13 | Automatic Execution |
12:24:56 - 22-Aug-25 |
Sell* | 22 | $10.13 | Automatic Execution |
12:24:56 - 22-Aug-25 |
Sell* | 5 | $10.13 | Automatic Execution |
12:24:55 - 22-Aug-25 |
Sell* | 595 | $10.13 | Automatic Execution |
12:24:55 - 22-Aug-25 |
Sell* | 395 | $10.13 | Automatic Execution |
12:24:53 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:53 - 22-Aug-25 |
Sell* | 105 | $10.13 | Automatic Execution |
12:24:53 - 22-Aug-25 |
Sell* | 95 | $10.13 | Automatic Execution |
12:24:51 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
12:24:51 - 22-Aug-25 |
Sell* | 400 | $10.13 | Automatic Execution |
12:24:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:51 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:51 - 22-Aug-25 |
Sell* | 5 | $10.13 | Automatic Execution |
12:24:51 - 22-Aug-25 |
Sell* | 1 | $10.13 | Automatic Execution |
12:24:50 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:24:50 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:49 - 22-Aug-25 |
Sell* | 435 | $10.13 | Automatic Execution |
12:24:44 - 22-Aug-25 |
Sell* | 165 | $10.13 | Automatic Execution |
12:24:44 - 22-Aug-25 |
Sell* | 750 | $10.13 | Automatic Execution |
12:24:42 - 22-Aug-25 |
Sell* | 15 | $10.13 | Automatic Execution |
12:24:41 - 22-Aug-25 |
Sell* | 584 | $10.13 | Automatic Execution |
12:24:41 - 22-Aug-25 |
Sell* | 1 | $10.13 | Automatic Execution |
12:24:41 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:24:39 - 22-Aug-25 |
Sell* | 750 | $10.13 | Automatic Execution |
12:24:39 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:37 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
12:24:36 - 22-Aug-25 |
Sell* | 130 | $10.13 | Automatic Execution |
12:24:34 - 22-Aug-25 |
Sell* | 320 | $10.13 | Automatic Execution |
12:24:34 - 22-Aug-25 |
Sell* | 450 | $10.13 | Automatic Execution |
12:24:34 - 22-Aug-25 |
Sell* | 150 | $10.13 | Automatic Execution |
12:24:34 - 22-Aug-25 |
Sell* | 750 | $10.13 | Automatic Execution |
12:24:32 - 22-Aug-25 |
Sell* | 600 | $10.13 | Automatic Execution |
12:24:30 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:28 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:24:28 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:24:27 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:24:27 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:27 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:24:27 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 301 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 299 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 28 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 1 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 492 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 300 | $10.135 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 93 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 400 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 1,958 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 150 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 3,700 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:24:25 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:24:17 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:24:06 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:23:57 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:23:56 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:23:51 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:23:45 - 22-Aug-25 |
Buy* | 2,618 | $10.14 | Automatic Execution |
12:23:12 - 22-Aug-25 |
Buy* | 1,100 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Buy* | 200 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Buy* | 300 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 103 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 500 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 1,600 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 700 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 208 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 1,196 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 500 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 297 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 1 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 2 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 500 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 1,092 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 8 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 600 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 2,800 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 2,100 | $10.14 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:23:06 - 22-Aug-25 |
Unknown* | 3 | $10.145 | Automatic Execution |
12:23:06 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
12:22:53 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
12:22:42 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:22:40 - 22-Aug-25 |
Unknown* | 3 | $10.145 | Automatic Execution |
12:22:35 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:22:32 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:22:32 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:22:28 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:22:18 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:22:15 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:22:11 - 22-Aug-25 |
Unknown* | 3 | $10.145 | Automatic Execution |
12:22:05 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:22:05 - 22-Aug-25 |
Sell* | 200 | $10.14 | Automatic Execution |
12:22:03 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:21:48 - 22-Aug-25 |
Sell* | 1,300 | $10.14 | Automatic Execution |
12:21:48 - 22-Aug-25 |
Sell* | 75 | $10.14 | Automatic Execution |
12:21:43 - 22-Aug-25 |
Sell* | 85 | $10.14 | Automatic Execution |
12:21:43 - 22-Aug-25 |
Sell* | 100 | $10.14 | Automatic Execution |
12:21:43 - 22-Aug-25 |
Unknown* | 6 | $10.145 | Automatic Execution |
12:21:35 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:21:34 - 22-Aug-25 |
Sell* | 21 | $10.14 | Automatic Execution |
12:21:34 - 22-Aug-25 |
Sell* | 22 | $10.14 | Automatic Execution |
12:21:34 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:21:28 - 22-Aug-25 |
Sell* | 157 | $10.14 | Automatic Execution |
12:21:27 - 22-Aug-25 |
Sell* | 12 | $10.14 | Automatic Execution |
12:21:27 - 22-Aug-25 |
Unknown* | 200 | $10.145 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Unknown* | 1,100 | $10.145 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Unknown* | 1,800 | $10.145 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Unknown* | 700 | $10.145 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Unknown* | 100 | $10.145 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Unknown* | 50 | $10.14 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Buy* | 71 | $10.14 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Buy* | 50 | $10.14 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Buy* | 250 | $10.14 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Buy* | 2,729 | $10.14 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Buy* | 1,071 | $10.14 | Automatic Execution |
12:21:25 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
12:20:57 - 22-Aug-25 |
Buy* | 200 | $10.14 | Automatic Execution |
12:20:57 - 22-Aug-25 |
Sell* | 5 | $10.135 | Automatic Execution |
12:20:30 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:20:29 - 22-Aug-25 |
Sell* | 15 | $10.135 | Automatic Execution |
12:20:29 - 22-Aug-25 |
Sell* | 2 | $10.135 | Automatic Execution |
12:20:29 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:20:29 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:20:14 - 22-Aug-25 |
Sell* | 900 | $10.135 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:58 - 22-Aug-25 |
Sell* | 500 | $10.135 | Automatic Execution |
12:19:29 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:19:29 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:19:28 - 22-Aug-25 |
Sell* | 280 | $10.135 | Automatic Execution |
12:19:20 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:19:18 - 22-Aug-25 |
Sell* | 250 | $10.13 | Automatic Execution |
12:19:18 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
12:19:18 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:15 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:15 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:15 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:15 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:14 - 22-Aug-25 |
Sell* | 20 | $10.135 | Automatic Execution |
12:19:14 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:14 - 22-Aug-25 |
Sell* | 30 | $10.135 | Automatic Execution |
12:19:14 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:14 - 22-Aug-25 |
Sell* | 40 | $10.135 | Automatic Execution |
12:19:14 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:13 - 22-Aug-25 |
Sell* | 60 | $10.135 | Automatic Execution |
12:19:13 - 22-Aug-25 |
Sell* | 10 | $10.135 | Automatic Execution |
12:19:13 - 22-Aug-25 |
Sell* | 60 | $10.135 | Automatic Execution |
12:19:13 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:19:08 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:19:04 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
12:19:04 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
12:19:04 - 22-Aug-25 |
Sell* | 1 | $10.135 | Automatic Execution |
12:19:04 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:18:55 - 22-Aug-25 |
Sell* | 700 | $10.135 | Automatic Execution |
12:18:29 - 22-Aug-25 |
Sell* | 3,730 | $10.135 | Automatic Execution |
12:18:26 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
12:18:24 - 22-Aug-25 |
Sell* | 2,900 | $10.135 | Automatic Execution |
12:18:12 - 22-Aug-25 |
Sell* | 2,700 | $10.135 | Automatic Execution |
12:18:12 - 22-Aug-25 |
Sell* | 2,956 | $10.135 | Automatic Execution |
12:18:12 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:18:12 - 22-Aug-25 |
Sell* | 20 | $10.135 | Automatic Execution |
12:18:11 - 22-Aug-25 |
Sell* | 2,100 | $10.135 | Automatic Execution |
12:18:11 - 22-Aug-25 |
Sell* | 2,127 | $10.135 | Automatic Execution |
12:18:11 - 22-Aug-25 |
Sell* | 2,100 | $10.135 | Automatic Execution |
12:18:11 - 22-Aug-25 |
Sell* | 1,100 | $10.135 | Automatic Execution |
12:18:11 - 22-Aug-25 |
Sell* | 1,100 | $10.135 | Automatic Execution |
12:18:11 - 22-Aug-25 |
Sell* | 1,100 | $10.135 | Automatic Execution |
12:18:11 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:18:10 - 22-Aug-25 |
Sell* | 550 | $10.135 | Automatic Execution |
12:18:10 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:18:10 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:18:10 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:17:54 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:17:54 - 22-Aug-25 |
Sell* | 300 | $10.135 | Automatic Execution |
12:17:54 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:54 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:54 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:54 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 800 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 300 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 900 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 900 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 900 | $10.135 | Automatic Execution |
12:17:53 - 22-Aug-25 |
Sell* | 500 | $10.13 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 300 | $10.13 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 200 | $10.13 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 50 | $10.135 | Automatic Execution |
12:17:42 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:41 - 22-Aug-25 |
Sell* | 61 | $10.135 | Automatic Execution |
12:17:41 - 22-Aug-25 |
Sell* | 1,200 | $10.135 | Automatic Execution |
12:17:41 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:41 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:33 - 22-Aug-25 |
Sell* | 3 | $10.135 | Automatic Execution |
12:17:23 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:17:23 - 22-Aug-25 |
Sell* | 550 | $10.135 | Automatic Execution |
12:17:23 - 22-Aug-25 |
Sell* | 400 | $10.135 | Automatic Execution |
12:17:23 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:23 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:17:23 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:16:55 - 22-Aug-25 |
Sell* | 100 | $10.135 | Automatic Execution |
12:16:55 - 22-Aug-25 |
Buy* | 24 | $10.14 | Automatic Execution |
12:16:10 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
12:16:07 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
12:16:07 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
12:16:06 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
12:16:06 - 22-Aug-25 |
Buy* | 5,000 | $10.14 | Automatic Execution |
12:16:06 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
12:15:41 - 22-Aug-25 |
Buy* | 971 | $10.14 | Automatic Execution |
12:15:41 - 22-Aug-25 |
Buy* | 1,200 | $10.14 | Automatic Execution |
12:15:41 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
11:56:05 - 22-Aug-25 |
Buy* | 500 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 300 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 2,400 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 2,000 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 1,228 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 1,000 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 286 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 160 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 28 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 2,729 | $10.11 | Automatic Execution |
11:54:33 - 22-Aug-25 |
Buy* | 100 | $10.11 | Automatic Execution |
11:54:10 - 22-Aug-25 |
Buy* | 1,072 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 100 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 2,400 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 1,628 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 100 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 200 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 572 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 819 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 1,861 | $10.11 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Buy* | 100 | $10.11 | Automatic Execution |
11:53:45 - 22-Aug-25 |
Unknown* | 1 | $10.105 | Automatic Execution |
11:53:12 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 100 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 19 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 300 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 300 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 500 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 2,000 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 150 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Sell* | 300 | $10.11 | Automatic Execution |
11:53:10 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
11:52:57 - 22-Aug-25 |
Buy* | 96 | $10.115 | Automatic Execution |
11:52:53 - 22-Aug-25 |
Sell* | 222 | $10.11 | Automatic Execution |
11:52:53 - 22-Aug-25 |
Sell* | 78 | $10.11 | Automatic Execution |
11:52:53 - 22-Aug-25 |
Buy* | 4 | $10.115 | Automatic Execution |
11:52:50 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
11:52:50 - 22-Aug-25 |
Buy* | 2 | $10.115 | Automatic Execution |
11:52:46 - 22-Aug-25 |
Buy* | 2 | $10.115 | Automatic Execution |
11:52:15 - 22-Aug-25 |
Buy* | 3,650 | $10.115 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 200 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 300 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 49 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 668 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 53 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 1,198 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 2 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 300 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 400 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 300 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 132 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 2,200 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Unknown* | 105 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 500 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 12 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 1,000 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 355 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 132 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 1,000 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 8 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 41 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 620 | $10.12 | Automatic Execution |
11:51:10 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
11:51:06 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:51:06 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
11:50:54 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
11:50:54 - 22-Aug-25 |
Sell* | 80 | $10.12 | Automatic Execution |
11:50:37 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
11:50:37 - 22-Aug-25 |
Sell* | 80 | $10.12 | Automatic Execution |
11:50:36 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
11:50:36 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:50:35 - 22-Aug-25 |
Sell* | 110 | $10.12 | Automatic Execution |
11:50:32 - 22-Aug-25 |
Sell* | 1,500 | $10.12 | Automatic Execution |
11:50:32 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:50:29 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:50:29 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:50:29 - 22-Aug-25 |
Unknown* | 8 | $10.125 | Automatic Execution |
11:50:29 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:50:29 - 22-Aug-25 |
Unknown* | 79 | $10.125 | Automatic Execution |
11:50:29 - 22-Aug-25 |
Sell* | 110 | $10.12 | Automatic Execution |
11:50:26 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
11:50:26 - 22-Aug-25 |
Unknown* | 3,650 | $10.125 | Automatic Execution |
11:50:22 - 22-Aug-25 |
Unknown* | 1,850 | $10.125 | Automatic Execution |
11:50:22 - 22-Aug-25 |
Unknown* | 1,800 | $10.125 | Automatic Execution |
11:50:21 - 22-Aug-25 |
Unknown* | 3,650 | $10.125 | Automatic Execution |
11:50:21 - 22-Aug-25 |
Unknown* | 3,450 | $10.125 | Automatic Execution |
11:50:21 - 22-Aug-25 |
Unknown* | 3,650 | $10.125 | Automatic Execution |
11:50:20 - 22-Aug-25 |
Unknown* | 3,500 | $10.125 | Automatic Execution |
11:50:20 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:50:19 - 22-Aug-25 |
Unknown* | 129 | $10.125 | Automatic Execution |
11:49:53 - 22-Aug-25 |
Unknown* | 21 | $10.125 | Automatic Execution |
11:49:09 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:49:02 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
11:49:02 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
11:49:01 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
11:48:55 - 22-Aug-25 |
Unknown* | 800 | $10.125 | Automatic Execution |
11:48:55 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
11:48:55 - 22-Aug-25 |
Unknown* | 1,300 | $10.125 | Automatic Execution |
11:48:54 - 22-Aug-25 |
Unknown* | 3,640 | $10.125 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Unknown* | 400 | $10.125 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 1 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 167 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 500 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 10 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 21 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 800 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 561 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 55 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 1,539 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 200 | $10.12 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
11:48:37 - 22-Aug-25 |
Buy* | 400 | $10.12 | Automatic Execution |
11:48:37 - 22-Aug-25 |
Buy* | 2,400 | $10.115 | Automatic Execution |
11:48:36 - 22-Aug-25 |
Buy* | 900 | $10.115 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Buy* | 1 | $10.12 | Automatic Execution |
11:48:02 - 22-Aug-25 |
Buy* | 1 | $10.12 | Automatic Execution |
11:47:21 - 22-Aug-25 |
Buy* | 1,200 | $10.115 | Automatic Execution |
11:47:21 - 22-Aug-25 |
Buy* | 1,500 | $10.115 | Automatic Execution |
11:47:20 - 22-Aug-25 |
Buy* | 1,200 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 31 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 100 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 65 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 10 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 2 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 1,735 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 100 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 400 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 2,300 | $10.11 | Automatic Execution |
11:47:19 - 22-Aug-25 |
Buy* | 1 | $10.11 | Automatic Execution |
11:47:00 - 22-Aug-25 |
Buy* | 100 | $10.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
Buy* | 400 | $10.11 | Automatic Execution |
11:46:06 - 22-Aug-25 |
Buy* | 300 | $10.11 | Automatic Execution |
11:46:06 - 22-Aug-25 |
Buy* | 15 | $10.14 | Automatic Execution |
11:24:44 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
11:24:44 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
11:24:08 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
11:24:08 - 22-Aug-25 |
Buy* | 100 | $10.14 | Automatic Execution |
11:23:26 - 22-Aug-25 |
Sell* | 3,570 | $10.135 | Automatic Execution |
11:22:56 - 22-Aug-25 |
Buy* | 12 | $10.14 | Automatic Execution |
11:22:56 - 22-Aug-25 |
Buy* | 500 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 20 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 1,000 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 2,250 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 1,000 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 1,000 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 10 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 15 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 5 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 1,000 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 150 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 250 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 103 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 1,900 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 300 | $10.13 | Automatic Execution |
11:22:45 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:22:33 - 22-Aug-25 |
Unknown* | 60 | $10.125 | Automatic Execution |
11:22:25 - 22-Aug-25 |
Unknown* | 300 | $10.125 | Automatic Execution |
11:22:23 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:22:23 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:22:23 - 22-Aug-25 |
Unknown* | 200 | $10.125 | Automatic Execution |
11:22:23 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 4 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 590 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 4 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
11:22:21 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
11:22:08 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
11:22:00 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:20:44 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:20:44 - 22-Aug-25 |
Unknown* | 3 | $10.125 | Automatic Execution |
11:19:29 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
11:18:28 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:18:11 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:16:16 - 22-Aug-25 |
Buy* | 529 | $10.13 | Automatic Execution |
11:16:10 - 22-Aug-25 |
Buy* | 171 | $10.13 | Automatic Execution |
11:16:10 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:16:05 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:16:02 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:16:01 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
11:16:00 - 22-Aug-25 |
Buy* | 100 | $10.13 | Automatic Execution |
11:15:44 - 22-Aug-25 |
Sell* | 156 | $10.12 | Automatic Execution |
10:52:11 - 22-Aug-25 |
Sell* | 144 | $10.12 | Automatic Execution |
10:52:11 - 22-Aug-25 |
Unknown* | 300 | $10.125 | Automatic Execution |
10:52:08 - 22-Aug-25 |
Unknown* | 1,000 | $10.125 | Automatic Execution |
10:52:08 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:51:58 - 22-Aug-25 |
Unknown* | 9 | $10.125 | Automatic Execution |
10:51:55 - 22-Aug-25 |
Unknown* | 3,350 | $10.125 | Automatic Execution |
10:51:35 - 22-Aug-25 |
Unknown* | 11 | $10.125 | Automatic Execution |
10:51:25 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
10:51:18 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
10:51:16 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:51:05 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
10:50:55 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
10:50:30 - 22-Aug-25 |
Unknown* | 2 | $10.125 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Unknown* | 300 | $10.125 | Automatic Execution |
10:50:23 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:49:34 - 22-Aug-25 |
Unknown* | 11 | $10.125 | Automatic Execution |
10:49:24 - 22-Aug-25 |
Sell* | 284 | $10.12 | Automatic Execution |
10:49:20 - 22-Aug-25 |
Sell* | 34 | $10.12 | Automatic Execution |
10:49:20 - 22-Aug-25 |
Sell* | 16 | $10.12 | Automatic Execution |
10:49:20 - 22-Aug-25 |
Sell* | 88 | $10.12 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Sell* | 404 | $10.12 | Automatic Execution |
10:49:15 - 22-Aug-25 |
Sell* | 4 | $10.12 | Automatic Execution |
10:49:15 - 22-Aug-25 |
Sell* | 204 | $10.12 | Automatic Execution |
10:49:15 - 22-Aug-25 |
Sell* | 800 | $10.12 | Automatic Execution |
10:49:06 - 22-Aug-25 |
Sell* | 419 | $10.12 | Automatic Execution |
10:49:06 - 22-Aug-25 |
Sell* | 20 | $10.12 | Automatic Execution |
10:49:03 - 22-Aug-25 |
Sell* | 61 | $10.12 | Automatic Execution |
10:49:03 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
10:49:03 - 22-Aug-25 |
Unknown* | 9 | $10.125 | Automatic Execution |
10:49:03 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
10:48:54 - 22-Aug-25 |
Unknown* | 91 | $10.125 | Automatic Execution |
10:48:45 - 22-Aug-25 |
Unknown* | 9 | $10.125 | Automatic Execution |
10:48:45 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:48:38 - 22-Aug-25 |
Unknown* | 1,220 | $10.125 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 3,280 | $10.125 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 3,280 | $10.125 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 3,280 | $10.125 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 3,680 | $10.125 | Automatic Execution |
10:47:26 - 22-Aug-25 |
Unknown* | 3,260 | $10.125 | Automatic Execution |
10:47:26 - 22-Aug-25 |
Unknown* | 4,500 | $10.125 | Automatic Execution |
10:47:26 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
10:47:23 - 22-Aug-25 |
Unknown* | 102 | $10.125 | Automatic Execution |
10:47:19 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:47:17 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:47:17 - 22-Aug-25 |
Unknown* | 10 | $10.125 | Automatic Execution |
10:46:55 - 22-Aug-25 |
Buy* | 98 | $10.12 | Automatic Execution |
10:46:55 - 22-Aug-25 |
Buy* | 2 | $10.12 | Automatic Execution |
10:46:55 - 22-Aug-25 |
Buy* | 21 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 16 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 163 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 200 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 300 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 900 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 200 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 100 | $10.12 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
10:46:50 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
10:46:46 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
10:46:43 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
10:46:40 - 22-Aug-25 |
Sell* | 2 | $10.11 | Automatic Execution |
10:46:39 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
10:46:37 - 22-Aug-25 |
Buy* | 1 | $10.115 | Automatic Execution |
10:46:34 - 22-Aug-25 |
Unknown* | 200 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 300 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 200 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 300 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 300 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 200 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 69 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 200 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 31 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 800 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 400 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 100 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 800 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 2,828 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 300 | $10.12 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:46:30 - 22-Aug-25 |
Sell* | 600 | $10.12 | Automatic Execution |
10:46:30 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:28 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:46:26 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:24 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:21 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:18 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:46:17 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:15 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:12 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:09 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:46:08 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:05 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:46:02 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:59 - 22-Aug-25 |
Sell* | 200 | $10.12 | Automatic Execution |
10:45:59 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:45:59 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:56 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:53 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:45:52 - 22-Aug-25 |
Buy* | 500 | $10.13 | Automatic Execution |
10:45:52 - 22-Aug-25 |
Buy* | 900 | $10.13 | Automatic Execution |
10:45:52 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:50 - 22-Aug-25 |
Unknown* | 1,100 | $10.125 | Automatic Execution |
10:45:49 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:47 - 22-Aug-25 |
Unknown* | 100 | $10.125 | Automatic Execution |
10:45:44 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:44 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:41 - 22-Aug-25 |
Unknown* | 1 | $10.125 | Automatic Execution |
10:45:38 - 22-Aug-25 |
Buy* | 300 | $10.03 | Automatic Execution |
10:22:39 - 22-Aug-25 |
Buy* | 1 | $10.025 | Automatic Execution |
10:22:37 - 22-Aug-25 |
Sell* | 1 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 451 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 150 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 200 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 600 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 100 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 100 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 749 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 867 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 916 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 200 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 1,500 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 1,581 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 34 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 150 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 300 | $10.03 | Automatic Execution |
10:22:36 - 22-Aug-25 |
Sell* | 802 | $10.03 | Automatic Execution |
10:22:35 - 22-Aug-25 |
Unknown* | 100 | $10.035 | Automatic Execution |
10:22:34 - 22-Aug-25 |
Unknown* | 100 | $10.035 | Automatic Execution |
10:22:34 - 22-Aug-25 |
Unknown* | 1 | $10.035 | Automatic Execution |
10:22:31 - 22-Aug-25 |
Buy* | 3 | $10.04 | Automatic Execution |
10:22:31 - 22-Aug-25 |
Buy* | 100 | $10.04 | Automatic Execution |
10:22:31 - 22-Aug-25 |
Unknown* | 100 | $10.035 | Automatic Execution |
10:22:30 - 22-Aug-25 |
Unknown* | 100 | $10.035 | Automatic Execution |
10:22:30 - 22-Aug-25 |
Buy* | 66 | $10.03 | Automatic Execution |
10:22:30 - 22-Aug-25 |
Buy* | 100 | $10.03 | Automatic Execution |
10:22:29 - 22-Aug-25 |
Buy* | 1,500 | $10.03 | Automatic Execution |
10:22:29 - 22-Aug-25 |
Buy* | 100 | $10.025 | Automatic Execution |
10:22:24 - 22-Aug-25 |
Buy* | 100 | $10.025 | Automatic Execution |
10:22:23 - 22-Aug-25 |
Sell* | 29 | $10.02 | Automatic Execution |
10:22:22 - 22-Aug-25 |
Sell* | 71 | $10.02 | Automatic Execution |
10:22:22 - 22-Aug-25 |
Buy* | 100 | $10.025 | Automatic Execution |
10:22:22 - 22-Aug-25 |
Buy* | 100 | $10.025 | Automatic Execution |
10:22:22 - 22-Aug-25 |
Buy* | 100 | $10.03 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 500 | $10.025 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 36 | $10.025 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 5,000 | $10.03 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 182 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 9 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 1,500 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 150 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 9 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 21 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 300 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 800 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 803 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 100 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 300 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Buy* | 200 | $10.02 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Unknown* | 2,830 | $10.015 | Automatic Execution |
10:22:16 - 22-Aug-25 |
Unknown* | 1,200 | $10.015 | Automatic Execution |
10:21:57 - 22-Aug-25 |
Unknown* | 200 | $10.015 | Automatic Execution |
10:21:57 - 22-Aug-25 |
Unknown* | 100 | $10.015 | Automatic Execution |
10:21:54 - 22-Aug-25 |
Unknown* | 1 | $10.015 | Automatic Execution |
10:21:54 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:43 - 22-Aug-25 |
Unknown* | 100 | $10.015 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 16 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Unknown* | 1,290 | $10.015 | Automatic Execution |
10:20:36 - 22-Aug-25 |
Sell* | 84 | $10.01 | Automatic Execution |
10:20:36 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:36 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:36 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:20:36 - 22-Aug-25 |
Sell* | 1 | $10.02 | Automatic Execution |
10:20:34 - 22-Aug-25 |
Sell* | 100 | $10.02 | Automatic Execution |
10:20:34 - 22-Aug-25 |
Sell* | 100 | $10.02 | Automatic Execution |
10:20:34 - 22-Aug-25 |
Sell* | 100 | $10.02 | Automatic Execution |
10:20:34 - 22-Aug-25 |
Sell* | 100 | $10.02 | Automatic Execution |
10:20:34 - 22-Aug-25 |
Sell* | 300 | $10.02 | Automatic Execution |
10:20:34 - 22-Aug-25 |
Sell* | 8 | $10.02 | Automatic Execution |
10:20:34 - 22-Aug-25 |
Buy* | 100 | $10.025 | Automatic Execution |
10:20:31 - 22-Aug-25 |
Unknown* | 100 | $10.035 | Automatic Execution |
10:20:05 - 22-Aug-25 |
Unknown* | 4 | $10.035 | Automatic Execution |
10:19:44 - 22-Aug-25 |
Unknown* | 2,780 | $10.015 | Automatic Execution |
10:18:55 - 22-Aug-25 |
Unknown* | 2 | $10.015 | Automatic Execution |
10:18:51 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Unknown* | 100 | $10.015 | Automatic Execution |
10:18:33 - 22-Aug-25 |
Unknown* | 70 | $10.015 | Automatic Execution |
10:18:33 - 22-Aug-25 |
Sell* | 54 | $10.01 | Automatic Execution |
10:17:41 - 22-Aug-25 |
Sell* | 1 | $10.01 | Automatic Execution |
10:17:41 - 22-Aug-25 |
Sell* | 100 | $10.01 | Automatic Execution |
10:17:41 - 22-Aug-25 |
Sell* | 288 | $10.01 | Automatic Execution |
10:17:41 - 22-Aug-25 |
Unknown* | 1 | $10.015 | Automatic Execution |
10:17:39 - 22-Aug-25 |
Sell* | 200 | $10.015 | Automatic Execution |
10:17:38 - 22-Aug-25 |
Buy* | 87 | $10.025 | Automatic Execution |
10:17:07 - 22-Aug-25 |
Buy* | 100 | $10.025 | Automatic Execution |
10:16:52 - 22-Aug-25 |
Buy* | 1 | $10.025 | Automatic Execution |
10:16:52 - 22-Aug-25 |
Buy* | 1 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 100 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 2,334 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 112 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 100 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 400 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 5,488 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 50 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 300 | $10.02 | Automatic Execution |
10:16:48 - 22-Aug-25 |
Buy* | 100 | $10.02 | Automatic Execution |
10:16:47 - 22-Aug-25 |
Buy* | 12 | $10.02 | Automatic Execution |
10:16:45 - 22-Aug-25 |
Buy* | 37 | $10.02 | Automatic Execution |
10:16:45 - 22-Aug-25 |
Buy* | 12 | $10.02 | Automatic Execution |
10:16:45 - 22-Aug-25 |
Unknown* | 100 | $10.015 | Automatic Execution |
10:16:05 - 22-Aug-25 |
Unknown* | 100 | $10.015 | Automatic Execution |
10:16:04 - 22-Aug-25 |
Buy* | 10 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 618 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 682 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 300 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 300 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 200 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 5,000 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 100 | $10.01 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 300 | $10.01 | Automatic Execution |
10:16:00 - 22-Aug-25 |
Buy* | 30 | $10.01 | Automatic Execution |
10:15:53 - 22-Aug-25 |
Buy* | 10 | $10.01 | Automatic Execution |
10:15:47 - 22-Aug-25 |
Unknown* | 6 | $9.875 | Automatic Execution |
09:53:54 - 22-Aug-25 |
Unknown* | 100 | $9.875 | Automatic Execution |
09:53:38 - 22-Aug-25 |
Unknown* | 100 | $9.875 | Automatic Execution |
09:53:35 - 22-Aug-25 |
Buy* | 45 | $9.87 | Automatic Execution |
09:53:31 - 22-Aug-25 |
Buy* | 186 | $9.87 | Automatic Execution |
09:53:31 - 22-Aug-25 |
Buy* | 37 | $9.87 | Automatic Execution |
09:53:31 - 22-Aug-25 |
Buy* | 37 | $9.87 | Automatic Execution |
09:53:31 - 22-Aug-25 |
Buy* | 600 | $9.87 | Automatic Execution |
09:53:31 - 22-Aug-25 |
Buy* | 150 | $9.87 | Automatic Execution |
09:53:31 - 22-Aug-25 |
Buy* | 240 | $9.87 | Automatic Execution |
09:53:31 - 22-Aug-25 |
Buy* | 4 | $9.87 | Automatic Execution |
09:53:26 - 22-Aug-25 |
Buy* | 50 | $9.87 | Automatic Execution |
09:53:26 - 22-Aug-25 |
Buy* | 60 | $9.87 | Automatic Execution |
09:53:26 - 22-Aug-25 |
Buy* | 14 | $9.87 | Automatic Execution |
09:53:26 - 22-Aug-25 |
Buy* | 1 | $9.87 | Automatic Execution |
09:53:24 - 22-Aug-25 |
Buy* | 1 | $9.87 | Automatic Execution |
09:53:16 - 22-Aug-25 |
Buy* | 1 | $9.87 | Automatic Execution |
09:53:15 - 22-Aug-25 |
Buy* | 100 | $9.87 | Automatic Execution |
09:53:04 - 22-Aug-25 |
Buy* | 1 | $9.87 | Automatic Execution |
09:53:04 - 22-Aug-25 |
Buy* | 1 | $9.87 | Automatic Execution |
09:53:04 - 22-Aug-25 |
Unknown* | 12 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 2,100 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 200 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 800 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 200 | $9.87 | Automatic Execution |
09:52:48 - 22-Aug-25 |
Sell* | 1,000 | $9.87 | Automatic Execution |
09:52:45 - 22-Aug-25 |
Sell* | 768 | $9.87 | Automatic Execution |
09:52:45 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:45 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:45 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:45 - 22-Aug-25 |
Sell* | 502 | $9.87 | Automatic Execution |
09:52:45 - 22-Aug-25 |
Sell* | 100 | $9.87 | Automatic Execution |
09:52:45 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:52:39 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:52:27 - 22-Aug-25 |
Unknown* | 10 | $9.875 | Automatic Execution |
09:52:18 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:52:15 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:52:03 - 22-Aug-25 |
Unknown* | 10 | $9.875 | Automatic Execution |
09:52:02 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:51:52 - 22-Aug-25 |
Buy* | 1 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 2,100 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 2,300 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 900 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 1,288 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 16 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 200 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 150 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 294 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 306 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 200 | $9.88 | Automatic Execution |
09:51:41 - 22-Aug-25 |
Sell* | 3 | $9.885 | Automatic Execution |
09:51:36 - 22-Aug-25 |
Buy* | 77 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 300 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 900 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 423 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 8 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 769 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 1 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 8 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 16 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 123 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 77 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 8 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 20 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 4 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 224 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 10 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 1,300 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 1,006 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 131 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 100 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 200 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 1,094 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 200 | $9.88 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Buy* | 1 | $9.88 | Automatic Execution |
09:51:33 - 22-Aug-25 |
Buy* | 1 | $9.88 | Automatic Execution |
09:51:23 - 22-Aug-25 |
Buy* | 200 | $9.88 | Automatic Execution |
09:51:23 - 22-Aug-25 |
Buy* | 4,800 | $9.88 | Automatic Execution |
09:51:23 - 22-Aug-25 |
Buy* | 5,000 | $9.88 | Automatic Execution |
09:51:23 - 22-Aug-25 |
Buy* | 16 | $9.88 | Automatic Execution |
09:51:22 - 22-Aug-25 |
Buy* | 1 | $9.88 | Automatic Execution |
09:51:18 - 22-Aug-25 |
Buy* | 1 | $9.88 | Automatic Execution |
09:51:17 - 22-Aug-25 |
Unknown* | 100 | $9.875 | Automatic Execution |
09:51:06 - 22-Aug-25 |
Unknown* | 100 | $9.875 | Automatic Execution |
09:50:58 - 22-Aug-25 |
Unknown* | 2 | $9.875 | Automatic Execution |
09:50:57 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:50:56 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:50:56 - 22-Aug-25 |
Unknown* | 11 | $9.875 | Automatic Execution |
09:50:56 - 22-Aug-25 |
Unknown* | 10 | $9.875 | Automatic Execution |
09:50:50 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:50:45 - 22-Aug-25 |
Sell* | 32 | $9.87 | Automatic Execution |
09:50:44 - 22-Aug-25 |
Unknown* | 10 | $9.875 | Automatic Execution |
09:50:38 - 22-Aug-25 |
Unknown* | 2 | $9.875 | Automatic Execution |
09:50:35 - 22-Aug-25 |
Unknown* | 1 | $9.875 | Automatic Execution |
09:50:18 - 22-Aug-25 |
Unknown* | 100 | $9.875 | Automatic Execution |
09:50:04 - 22-Aug-25 |
Sell* | 2,400 | $9.88 | Automatic Execution |
09:49:48 - 22-Aug-25 |
Sell* | 200 | $9.88 | Automatic Execution |
09:49:48 - 22-Aug-25 |
Sell* | 400 | $9.88 | Automatic Execution |
09:49:48 - 22-Aug-25 |
Sell* | 500 | $9.88 | Automatic Execution |
09:49:48 - 22-Aug-25 |
Sell* | 1 | $9.88 | Automatic Execution |
09:49:47 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:49:47 - 22-Aug-25 |
Sell* | 100 | $9.88 | Automatic Execution |
09:49:46 - 22-Aug-25 |
Sell* | 491 | $9.88 | Automatic Execution |
09:49:41 - 22-Aug-25 |
Sell* | 9 | $9.88 | Automatic Execution |
09:49:41 - 22-Aug-25 |
Sell* | 100 | $9.88 | Automatic Execution |
09:49:40 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:49:35 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:49:32 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:49:23 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:49:12 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:49:00 - 22-Aug-25 |
Sell* | 1 | $9.88 | Automatic Execution |
09:48:49 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:48:48 - 22-Aug-25 |
Sell* | 1 | $9.88 | Automatic Execution |
09:48:44 - 22-Aug-25 |
Sell* | 153 | $9.88 | Automatic Execution |
09:48:44 - 22-Aug-25 |
Sell* | 166 | $9.88 | Automatic Execution |
09:48:44 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:48:37 - 22-Aug-25 |
Sell* | 81 | $9.88 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $9.885 | Automatic Execution |
09:48:26 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:48:25 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:48:14 - 22-Aug-25 |
Sell* | 1 | $9.885 | Automatic Execution |
09:48:03 - 22-Aug-25 |
Unknown* | 1 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 99 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 201 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 400 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 300 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 700 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 700 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 400 | $9.89 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Buy* | 9,000 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Buy* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Buy* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Unknown* | 7,300 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Unknown* | 1,700 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Unknown* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Unknown* | 1,700 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Unknown* | 800 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Unknown* | 900 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 1,300 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 800 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 1,000 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 800 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 900 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 1,700 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 1,700 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 300 | $9.90 | Automatic Execution |
09:47:55 - 22-Aug-25 |
Sell* | 1 | $9.905 | Automatic Execution |
09:47:52 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:47:49 - 22-Aug-25 |
Sell* | 1 | $9.905 | Automatic Execution |
09:47:41 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:47:39 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:47:32 - 22-Aug-25 |
Sell* | 1 | $9.905 | Automatic Execution |
09:47:29 - 22-Aug-25 |
Sell* | 2 | $9.905 | Automatic Execution |
09:47:22 - 22-Aug-25 |
Sell* | 137 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 677 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 343 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 2,100 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 200 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 1,700 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 723 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 1,007 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 110 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 293 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 150 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 200 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 530 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 2 | $9.905 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 3 | $9.905 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 1 | $9.905 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 257 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 701 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 500 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 107 | $9.90 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 1,200 | $9.905 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 2,130 | $9.905 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:47:21 - 22-Aug-25 |
Sell* | 592 | $9.90 | Automatic Execution |
09:47:19 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:47:19 - 22-Aug-25 |
Sell* | 784 | $9.90 | Automatic Execution |
09:47:19 - 22-Aug-25 |
Sell* | 20 | $9.905 | Automatic Execution |
09:47:12 - 22-Aug-25 |
Sell* | 416 | $9.90 | Automatic Execution |
09:46:59 - 22-Aug-25 |
Sell* | 30 | $9.90 | Automatic Execution |
09:46:59 - 22-Aug-25 |
Sell* | 134 | $9.90 | Automatic Execution |
09:46:59 - 22-Aug-25 |
Sell* | 170 | $9.90 | Automatic Execution |
09:46:59 - 22-Aug-25 |
Sell* | 100 | $9.90 | Automatic Execution |
09:46:53 - 22-Aug-25 |
Sell* | 500 | $9.90 | Automatic Execution |
09:46:53 - 22-Aug-25 |
Buy* | 146 | $9.91 | Automatic Execution |
09:46:42 - 22-Aug-25 |
Buy* | 4,100 | $9.91 | Automatic Execution |
09:46:42 - 22-Aug-25 |
Buy* | 5,000 | $9.91 | Automatic Execution |
09:46:42 - 22-Aug-25 |
Buy* | 1,800 | $9.91 | Automatic Execution |
09:46:42 - 22-Aug-25 |
Buy* | 1,600 | $9.91 | Automatic Execution |
09:46:42 - 22-Aug-25 |
Buy* | 1,600 | $9.91 | Automatic Execution |
09:46:42 - 22-Aug-25 |
Sell* | 100 | $9.905 | Automatic Execution |
09:46:39 - 22-Aug-25 |
Buy* | 200 | $9.91 | Automatic Execution |
09:46:36 - 22-Aug-25 |
Buy* | 74 | $9.91 | Automatic Execution |
09:46:33 - 22-Aug-25 |
Buy* | 200 | $9.91 | Automatic Execution |
09:46:33 - 22-Aug-25 |
Buy* | 4,400 | $9.91 | Automatic Execution |
09:46:32 - 22-Aug-25 |
Buy* | 300 | $9.91 | Automatic Execution |
09:46:32 - 22-Aug-25 |
Buy* | 126 | $9.91 | Automatic Execution |
09:46:32 - 22-Aug-25 |
Buy* | 174 | $9.91 | Automatic Execution |
09:46:32 - 22-Aug-25 |
Buy* | 200 | $9.91 | Automatic Execution |
09:46:32 - 22-Aug-25 |
Buy* | 200 | $9.91 | Automatic Execution |
09:46:31 - 22-Aug-25 |
Buy* | 400 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 3,800 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 260 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 340 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 340 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 260 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 1 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 100 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 500 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 500 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 100 | $9.91 | Automatic Execution |
09:46:30 - 22-Aug-25 |
Buy* | 390 | $9.91 | Automatic Execution |
09:46:26 - 22-Aug-25 |
Sell* | 2,110 | $9.905 | Automatic Execution |
09:46:26 - 22-Aug-25 |
Buy* | 4,610 | $9.91 | Automatic Execution |
09:46:26 - 22-Aug-25 |
Buy* | 6 | $9.91 | Automatic Execution |
09:46:26 - 22-Aug-25 |
Buy* | 1 | $9.91 | Automatic Execution |
09:46:21 - 22-Aug-25 |
Buy* | 3 | $9.91 | Automatic Execution |
09:46:15 - 22-Aug-25 |
Sell* | 2 | $9.905 | Automatic Execution |
09:46:05 - 22-Aug-25 |
Sell* | 10 | $9.905 | Automatic Execution |
09:45:56 - 22-Aug-25 |
Buy* | 850 | $9.82 | Automatic Execution |
09:33:15 - 22-Aug-25 |
Buy* | 50 | $9.82 | Automatic Execution |
09:33:15 - 22-Aug-25 |
Buy* | 2,400 | $9.82 | Automatic Execution |
09:33:15 - 22-Aug-25 |
Buy* | 400 | $9.82 | Automatic Execution |
09:33:15 - 22-Aug-25 |
Buy* | 150 | $9.82 | Automatic Execution |
09:33:15 - 22-Aug-25 |
Buy* | 150 | $9.82 | Automatic Execution |
09:33:10 - 22-Aug-25 |
Unknown* | 74 | $9.82 | Automatic Execution |
09:33:06 - 22-Aug-25 |
Sell* | 100 | $9.82 | Automatic Execution |
09:33:06 - 22-Aug-25 |
Sell* | 100 | $9.82 | Automatic Execution |
09:33:06 - 22-Aug-25 |
Sell* | 200 | $9.82 | Automatic Execution |
09:32:57 - 22-Aug-25 |
Sell* | 100 | $9.82 | Automatic Execution |
09:32:57 - 22-Aug-25 |
Sell* | 100 | $9.82 | Automatic Execution |
09:32:57 - 22-Aug-25 |
Sell* | 200 | $9.82 | Automatic Execution |
09:32:57 - 22-Aug-25 |
Sell* | 100 | $9.82 | Automatic Execution |
09:32:57 - 22-Aug-25 |
Unknown* | 100 | $9.825 | Automatic Execution |
09:32:55 - 22-Aug-25 |
Sell* | 100 | $9.82 | Automatic Execution |
09:32:55 - 22-Aug-25 |
Sell* | 100 | $9.82 | Automatic Execution |
09:32:55 - 22-Aug-25 |
Unknown* | 10 | $9.825 | Automatic Execution |
09:32:44 - 22-Aug-25 |
Unknown* | 10 | $9.825 | Automatic Execution |
09:32:44 - 22-Aug-25 |
Unknown* | 10 | $9.825 | Automatic Execution |
09:32:41 - 22-Aug-25 |
Unknown* | 20 | $9.825 | Automatic Execution |
09:32:41 - 22-Aug-25 |
Unknown* | 100 | $9.825 | Automatic Execution |
09:32:14 - 22-Aug-25 |
Unknown* | 10 | $9.825 | Automatic Execution |
09:31:32 - 22-Aug-25 |
Unknown* | 100 | $9.825 | Automatic Execution |
09:31:00 - 22-Aug-25 |
Unknown* | 100 | $9.825 | Automatic Execution |
09:31:00 - 22-Aug-25 |
Buy* | 200 | $9.82 | Automatic Execution |
09:30:32 - 22-Aug-25 |
Buy* | 12 | $9.82 | Automatic Execution |
09:30:32 - 22-Aug-25 |
Buy* | 12 | $9.82 | Automatic Execution |
09:30:32 - 22-Aug-25 |
Buy* | 326 | $9.81 | Automatic Execution |
09:30:04 - 22-Aug-25 |
Buy* | 574 | $9.81 | Automatic Execution |
09:30:04 - 22-Aug-25 |
Unknown* | 10 | $9.805 | Automatic Execution |
09:30:01 - 22-Aug-25 |
Buy* | 16 | $9.81 | Ordinary |
09:15:58 - 22-Aug-25 |
Buy* | 10 | $9.81 | Ordinary |
09:15:58 - 22-Aug-25 |
Sell* | 1 | $9.80 | Ordinary |
08:43:45 - 22-Aug-25 |
Sell* | 1 | $9.81 | Ordinary |
08:10:01 - 22-Aug-25 |
Sell* | 13 | $9.81 | Ordinary |
08:10:01 - 22-Aug-25 |
Sell* | 3 | $9.83 | Ordinary |
07:00:00 - 22-Aug-25 |
Sell* | 5 | $9.83 | Ordinary |
07:00:00 - 22-Aug-25 |
Buy* | 77 | $9.81 | Ordinary |
05:36:59 - 22-Aug-25 |
Sell* | 126 | $9.81 | Ordinary |
05:36:59 - 22-Aug-25 |
Sell* | 2 | $9.81 | Ordinary |
05:36:59 - 22-Aug-25 |
Sell* | 4 | $9.81 | Ordinary |
04:57:29 - 22-Aug-25 |
Buy* | 800 | $9.81 | Ordinary |
04:01:00 - 22-Aug-25 |
Buy* | 500 | $9.81 | Ordinary |
04:01:00 - 22-Aug-25 |
Sell* | 909 | $9.82 | Ordinary |
04:00:00 - 22-Aug-25 |
Sell* | 4 | $9.85 | Ordinary |
04:00:00 - 22-Aug-25 |