| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 28 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 10 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $47.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 17 | $47.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 58 | $47.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $47.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 29 | $47.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 11 | $47.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $47.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $47.02 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $47.04 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $47.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 80 | $47.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 13 | $47.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $47.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 54 | $47.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 13 | $47.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 27 | $47.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $47.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 76 | $47.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 31 | $47.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 43 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 32 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 30 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 21 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 79 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 49 | $47.04 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $47.04 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 18 | $47.03 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 67 | $47.02 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 17 | $47.02 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 23 | $47.02 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 6 | $46.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 13 | $46.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 18 | $46.97 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 65 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 35 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 30 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 65 | $46.95 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 35 | $46.95 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 39 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 29 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 39 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 400 | $46.96 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 25 | $46.945 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 25 | $46.945 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 13 | $46.93 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 67 | $46.92 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 15 | $46.92 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $46.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $46.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $46.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 11 | $47.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 62 | $47.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 28 | $47.01 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 16 | $47.01 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 114 | $46.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 64 | $46.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $47.01 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 3 | $47.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 4 | $47.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 17 | $47.01 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 22 | $47.01 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 50 | $46.99 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $46.99 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $46.99 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $47.00 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 96 | $47.00 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 50 | $46.97 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $46.96 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 46 | $46.96 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 43 | $46.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 49 | $46.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 40 | $47.11 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 5 | $47.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 5 | $47.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 38 | $47.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 29 | $47.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 67 | $47.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 20 | $47.13 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 18 | $47.12 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $47.12 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 3 | $47.15 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 10 | $47.15 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 16 | $47.15 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 26 | $47.14 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 28 | $47.13 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 13 | $47.13 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 4 | $47.13 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 8 | $47.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 7 | $47.065 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 45 | $47.065 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 95 | $47.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 10 | $47.095 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 4 | $47.10 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $47.11 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 25 | $47.11 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 5 | $47.11 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 13 | $47.09 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 13 | $47.09 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 16 | $47.08 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 15 | $47.08 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 14 | $47.08 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 10 | $47.04 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 37 | $47.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 55 | $47.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 40 | $47.03 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 11 | $46.98 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 52 | $46.98 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 14 | $46.97 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 33 | $46.97 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 50 | $46.97 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 25 | $46.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 43 | $46.90 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 13 | $46.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 60 | $46.87 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 14 | $46.87 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 60 | $46.87 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 40 | $46.87 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 60 | $46.87 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 60 | $46.87 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 178 | $46.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 19 | $46.93 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 30 | $46.92 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $46.89 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 52 | $46.89 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 26 | $46.88 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 18 | $46.88 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 24 | $46.88 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 11 | $46.88 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 10 | $46.88 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 25 | $46.87 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 25 | $46.87 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 25 | $46.87 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 25 | $46.87 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 52 | $46.88 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $46.88 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 49 | $46.88 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 12 | $46.84 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 10 | $46.84 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 17 | $46.84 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 25 | $46.81 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $46.86 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 2 | $46.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 77 | $46.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 10 | $46.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 8 | $46.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 99 | $46.86 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 1 | $46.86 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 5 | $46.88 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 10 | $46.86 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 160 | $46.89 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 3 | $46.89 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 12 | $46.86 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 40 | $46.84 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 70 | $46.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 11 | $46.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 89 | $46.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 19 | $46.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 13 | $46.92 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 35 | $46.93 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $46.93 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 21 | $46.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 21 | $46.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 21 | $46.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 21 | $46.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 25 | $46.87 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 17 | $46.88 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 6 | $46.86 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $46.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 16 | $47.03 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 78 | $47.02 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 22 | $47.02 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 40 | $47.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 60 | $47.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 9 | $46.94 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 91 | $46.94 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 55 | $46.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 55 | $46.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 14 | $46.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 25 | $46.86 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 3 | $46.86 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 10 | $46.86 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 44 | $46.85 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 15 | $46.82 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $46.81 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 73 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 16 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 10 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 16 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 21 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 14 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 12 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 7 | $46.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 60 | $47.09 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 60 | $47.09 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 25 | $47.05 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 19 | $47.05 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 36 | $47.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $47.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 59 | $47.06 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 36 | $47.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 25 | $47.05 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 9 | $47.06 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 90 | $47.05 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 19 | $47.01 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 182 | $47.06 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 80 | $47.07 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 25 | $47.09 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 2 | $47.07 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 33 | $47.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 12 | $47.07 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 8 | $47.03 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 8 | $47.03 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 16 | $47.10 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 11 | $47.015 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $47.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $47.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 13 | $47.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 3 | $47.02 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 90 | $47.02 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 25 | $47.05 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 25 | $47.05 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 25 | $47.05 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 25 | $47.05 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 7 | $47.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 104 | $47.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 78 | $47.21 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 22 | $47.21 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 78 | $47.21 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 16 | $47.18 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 25 | $47.215 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 25 | $47.215 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 25 | $47.215 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 37 | $47.24 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 11 | $47.26 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $47.28 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 50 | $47.29 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 90 | $47.33 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 30 | $47.31 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 60 | $47.31 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 60 | $47.31 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 10 | $47.29 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 10 | $47.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 80 | $47.395 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $47.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 90 | $47.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 90 | $47.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $47.425 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 180 | $47.44 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $47.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 77 | $47.49 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 2 | $47.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 6 | $47.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 1 | $47.615 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $47.615 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 172 | $47.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 30 | $47.69 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 149 | $47.69 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 95 | $47.71 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 27 | $47.70 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 3 | $47.70 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 73 | $47.70 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 13 | $47.69 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 4 | $47.68 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 13 | $47.68 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 4 | $47.68 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 27 | $47.66 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 8 | $47.66 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 14 | $47.65 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 14 | $47.62 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 19 | $47.65 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 20 | $47.65 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 50 | $47.78 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 39 | $47.76 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 84 | $47.77 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 11 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 25 | $47.68 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 66 | $47.71 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 33 | $47.70 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 26 | $47.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 15 | $47.66 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 66 | $47.66 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 5 | $47.64 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 76 | $47.58 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $47.57 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 4 | $47.53 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 8 | $47.50 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 6 | $47.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 9 | $47.44 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 39 | $47.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $47.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 26 | $47.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $47.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 26 | $47.59 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 21 | $47.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 23 | $47.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 25 | $47.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 27 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 73 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 27 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 73 | $47.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $48.08 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 10 | $48.07 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 32 | $48.04 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 16 | $48.06 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 10 | $48.06 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 10 | $48.06 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 4 | $47.995 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 25 | $48.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 50 | $47.995 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 200 | $48.03 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 3 | $48.02 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $48.06 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $48.095 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 45 | $48.08 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 6 | $48.16 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 45 | $48.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 3 | $48.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 10 | $48.01 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 7 | $47.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $47.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 7 | $47.93 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $47.93 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 42 | $47.90 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 9 | $47.83 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 170 | $47.83 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 300 | $47.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $48.055 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 115 | $48.05 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 35 | $48.05 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 49 | $48.06 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 151 | $48.06 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 14 | $48.06 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 107 | $48.05 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 64 | $48.05 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 7 | $48.06 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 48 | $48.06 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 45 | $48.06 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 15 | $48.10 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2 | $48.10 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 99 | $48.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $48.04 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 17 | $48.01 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 22 | $48.01 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 22 | $48.01 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 25 | $48.01 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $47.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 8 | $47.96 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 25 | $47.91 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 200 | $47.96 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $47.96 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $47.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 8 | $48.01 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 7 | $47.995 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 17 | $47.995 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $47.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 25 | $47.92 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $47.915 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 21 | $47.895 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 50 | $47.895 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $47.955 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $47.80 | Ordinary |
08:38:37 - 18-Jul-25 |
| Buy* | 15 | $48.00 | Ordinary |
08:21:47 - 18-Jul-25 |
| Buy* | 80 | $47.95 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 45 | $47.68 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 155 | $47.67 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 6 | $46.96 | Ordinary |
05:37:11 - 18-Jul-25 |
| Buy* | 5 | $47.68 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 97 | $47.54 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 2 | $47.54 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 9 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 16 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 9 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 16 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 7 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 15 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 8 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 42 | $47.55 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 158 | $47.57 | Ordinary |
04:24:26 - 18-Jul-25 |