Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valaris Limited (VAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $50.45 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 1 $50.45 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 27 $50.45 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 111 $50.44 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 48 $50.45 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 52 $50.45 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $50.44 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 69 $50.44 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 22 $50.46 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 10 $50.46 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 64 $50.47 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 11 $50.47 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 9 $50.47 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 69 $50.48 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 7 $50.48 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 77 $50.48 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 22 $50.48 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 12 $50.48 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 48 $50.48 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 10 $50.49 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $50.49 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 78 $50.49 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 62 $50.50 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 8 $50.50 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 63 $50.50 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 48 $50.50 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $50.50 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 10 $50.49 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 58 $50.50 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 4 $50.52 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6 $50.52 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 26 $50.43 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 3 $50.43 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 4 $50.43 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 13 $50.44 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 57 $50.44 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 10 $50.455 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 11 $50.46 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $50.46 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 78 $50.44 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 70 $50.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 13 $50.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 68 $50.45 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 68 $50.46 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 3 $50.46 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 68 $50.42 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $50.33 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 10 $50.44 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 10 $50.43 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 12 $50.44 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $50.45 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $50.45 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 8 $50.42 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2 $50.42 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 12 $50.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $50.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $50.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $50.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $50.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 18 $50.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $50.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $50.44 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $50.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $50.46 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 74 $50.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 26 $50.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 22 $50.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $50.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $50.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 64 $50.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $50.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $50.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $50.45 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 14 $50.44 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 13 $50.44 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 62 $50.44 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $50.45 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 9 $50.44 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 91 $50.44 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 10 $50.42 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 12 $50.41 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 12 $50.41 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 2 $50.41 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 11 $50.37 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 6 $50.37 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 14 $50.39 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 6 $50.39 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 10 $50.39 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 10 $50.39 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 68 $50.39 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 10 $50.39 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 10 $50.39 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 5 $50.36 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 1 $50.35 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $50.35 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $50.35 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $50.35 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 2 $50.34 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 3 $50.34 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 80 $50.35 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 74 $50.35 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 3 $50.34 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 75 $50.34 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 58 $50.35 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 5 $50.35 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 38 $50.37 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 20 $50.37 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 58 $50.38 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 15 $50.39 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 67 $50.39 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 16 $50.39 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 19 $50.40 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 10 $50.40 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 9 $50.40 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 77 $50.35 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 6 $50.345 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 2 $50.35 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 6 $50.33 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 82 $50.32 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 2 $50.31 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 72 $50.31 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 28 $50.31 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 10 $50.31 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 11 $50.31 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 89 $50.31 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 11 $50.31 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 5 $50.13 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 23 $50.14 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 29 $50.15 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 52 $50.15 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 23 $50.15 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 23 $50.16 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 75 $50.15 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 23 $50.15 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 48 $50.15 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 17 $50.15 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $50.15 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 96 $50.15 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 66 $50.17 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 5 $50.17 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 59 $50.18 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 12 $50.18 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 61 $50.18 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 75 $50.20 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 63 $50.18 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 14 $50.18 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 10 $50.18 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 48 $50.18 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 200 $50.18 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 1 $50.16 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 9 $50.16 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 54 $50.16 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 71 $50.17 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 3 $50.17 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 3 $50.17 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 3 $50.17 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 1 $50.15 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 44 $50.14 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 10 $50.14 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 200 $50.14 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 6 $50.16 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 2 $50.12 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 5 $50.11 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 90 $50.10 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 42 $50.10 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 55 $50.10 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 15 $50.10 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 10 $50.11 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $50.13 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 10 $50.13 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 73 $50.15 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 64 $50.13 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 36 $50.13 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 22 $50.12 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 3 $50.12 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 84 $50.12 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 14 $50.15 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 41 $50.15 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 25 $50.175 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 25 $50.175 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 25 $50.175 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 25 $50.175 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 37 $50.19 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 2 $50.19 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 35 $50.19 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 10 $50.19 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 74 $50.22 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 8 $50.21 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 2 $50.21 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 47 $50.22 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 40 $50.22 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 13 $50.21 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 73 $50.22 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 22 $50.23 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 5 $50.25 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 17 $50.27 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 10 $50.28 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 1 $50.28 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 36 $50.29 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 27 $50.30 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 46 $50.30 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 54 $50.30 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 2 $50.31 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 41 $50.31 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 10 $50.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 27 $50.33 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 73 $50.33 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 25 $50.335 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 76 $50.35 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 2 $50.315 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 19 $50.31 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 8 $50.31 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 98 $50.33 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 18 $50.33 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 77 $50.32 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 23 $50.32 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 72 $50.32 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 75 $50.34 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 70 $50.33 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 11 $50.32 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 6 $50.32 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 12 $50.33 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 29 $50.33 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $50.34 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 50 $50.35 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 27 $50.35 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 34 $50.36 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 17 $50.36 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 3 $50.37 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 74 $50.39 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 37 $50.39 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 100 $50.39 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 48 $50.39 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 4 $50.39 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 77 $50.37 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 6 $50.37 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 2 $50.37 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 2 $50.37 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 3 $50.37 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 55 $50.37 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 55 $50.37 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 1 $50.36 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 2 $50.35 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 88 $50.35 Automatic Execution
 14:57:20 - 19-Sep-25
Unknown* 12 $50.35 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 45 $50.34 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 15 $50.34 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 23 $50.34 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 55 $50.35 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 3 $50.37 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 53 $50.38 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 27 $50.38 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 71 $50.39 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $50.39 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 13 $50.40 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 13 $50.41 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 12 $50.40 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 12 $50.40 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 4 $50.40 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 12 $50.40 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 12 $50.40 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 6 $50.38 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 10 $50.38 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 74 $50.36 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 72 $50.38 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 2 $50.37 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 30 $50.355 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 29 $50.37 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 6 $50.37 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 8 $50.35 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 21 $50.35 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 41 $50.36 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $50.38 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 7 $50.39 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 5 $50.41 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 21 $50.42 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 6 $50.43 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 33 $50.43 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 73 $50.44 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 29 $50.44 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 80 $50.47 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 27 $50.47 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 71 $50.45 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 23 $50.45 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 9 $50.475 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 73 $50.48 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 2 $50.46 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 12 $50.46 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 60 $50.46 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 10 $50.46 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 3 $50.41 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 18 $50.41 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 69 $50.42 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 7 $50.42 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 24 $50.42 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 12 $50.44 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 38 $50.44 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 41 $50.44 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 31 $50.47 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 12 $50.51 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 12 $50.51 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 163 $50.45 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 18 $50.45 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 3 $50.45 Automatic Execution
 14:48:06 - 19-Sep-25
Unknown* 72 $50.48 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 15 $50.48 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 12 $50.465 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 12 $50.465 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 21 $50.465 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 25 $50.48 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 4 $50.48 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 21 $50.48 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 25 $50.48 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 25 $50.48 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 44 $50.49 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 56 $50.49 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 8 $50.33 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 21 $50.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 56 $50.32 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 10 $50.31 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 2 $50.31 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 3 $50.33 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 59 $50.33 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 41 $50.33 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 143 $50.33 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 2 $50.36 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 8 $50.36 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 9 $50.36 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 14 $50.36 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 1 $50.36 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 3 $50.32 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 1 $50.31 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 26 $50.28 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 74 $50.28 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 119 $50.27 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 26 $50.27 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 173 $50.27 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 77 $50.29 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 30 $50.27 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 21 $50.27 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 5 $50.28 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 3 $50.27 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 65 $50.27 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 10 $50.28 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 2 $50.29 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 69 $50.30 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 8 $50.31 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 4 $50.25 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 7 $50.26 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $50.27 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 3 $50.27 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $50.27 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $50.25 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 18 $50.27 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 12 $50.29 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 74 $50.29 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $50.29 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 3 $50.30 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 3 $50.315 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 3 $50.325 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 41 $50.30 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 41 $50.31 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 68 $50.32 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 11 $50.32 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 1 $50.35 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 9 $50.33 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 4 $50.32 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 1 $50.29 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 88 $50.29 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 12 $50.29 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 4 $50.29 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 51 $50.29 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 49 $50.29 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 18 $50.29 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 10 $50.26 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 1 $50.26 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 67 $50.25 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 7 $50.25 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 12 $50.25 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 1 $50.27 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 7 $50.25 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 11 $50.25 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 67 $50.21 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 67 $50.24 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 16 $50.23 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 11 $50.24 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 75 $50.24 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 25 $50.24 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 11 $50.24 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 200 $50.24 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 6 $50.28 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 18 $50.30 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 1 $50.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 51 $50.32 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 32 $50.34 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 8 $50.34 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 79 $50.36 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 21 $50.36 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 35 $50.36 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 223 $50.36 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 77 $50.36 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 52 $50.39 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 29 $50.39 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 11 $50.37 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $50.39 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 59 $50.40 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 7 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 24 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 44 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 59 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 55 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 10 $50.44 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 50 $50.41 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 4 $50.43 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 3 $50.43 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 36 $50.43 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 52 $50.44 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 2 $50.44 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 38 $50.44 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 7 $50.44 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 55 $50.45 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 2 $50.46 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 1 $50.46 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 200 $50.46 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 35 $50.46 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 2 $50.48 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 74 $50.50 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 3 $50.47 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $50.38 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $50.38 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 75 $50.38 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 3 $50.38 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 7 $50.35 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 2 $50.29 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 2 $50.29 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 11 $50.30 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 22 $50.34 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 78 $50.34 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 6 $50.34 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 46 $50.34 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 72 $50.34 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 9 $50.34 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 52 $50.34 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 2 $50.34 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 46 $50.34 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 1 $50.36 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 13:49:35 - 19-Sep-25
Unknown* 100 $50.35 Automatic Execution
 13:49:22 - 19-Sep-25
Unknown* 1 $50.35 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 5 $50.35 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 81 $50.35 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 42 $50.35 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 15 $50.36 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 30 $50.36 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 5 $50.36 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 24 $50.36 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 5 $50.37 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 49 $50.37 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 46 $50.37 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 144 $50.37 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 5 $50.37 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 73 $50.37 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 3 $50.38 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 18 $50.40 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 12 $50.40 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 9 $50.40 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 69 $50.40 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 31 $50.40 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 77 $50.39 Automatic Execution
 13:45:37 - 19-Sep-25
Buy* 18 $50.35 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 22 $50.32 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 8 $50.33 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 8 $50.34 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 4 $50.34 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 12 $50.34 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 30 $50.33 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 14 $50.34 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 74 $50.34 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 9 $50.34 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 59 $50.34 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 19 $50.36 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 38 $50.36 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 4 $50.37 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 2 $50.34 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 2 $50.33 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 15 $50.33 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 8 $50.33 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $50.28 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $50.28 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 95 $50.28 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $50.27 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 2 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 12 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 13 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 70 $50.24 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $50.25 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 29 $50.25 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 1 $50.27 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 72 $50.27 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 37 $50.27 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 1 $50.27 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 4 $50.23 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 40 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 8 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 39 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 8 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 11 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 4 $50.20 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 1 $50.18 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 75 $50.17 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 6 $50.18 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 11 $50.15 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 11 $50.15 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 10 $50.15 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 8 $50.15 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 3 $50.15 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 4 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.04 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 200 $50.04 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 6 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 3 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 5 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 71 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 18 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 18 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 19 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 80 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 24 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 80 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 18 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 2 $50.04 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.04 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 200 $50.04 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 2 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 3 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 2 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 2 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 21 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 4 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 5 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 5 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 2 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 6 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 4 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 4 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 3 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 18 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 12 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 7 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 13 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 7 $50.015 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 12 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 200 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 300 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 12 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 20 $50.01 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 88 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 16 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 25 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 80 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 24 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 80 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 24 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 80 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Unknown* 15 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 3 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 8 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 53 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 13 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 13 $50.08 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 12 $50.05 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 2 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 3 $50.06 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $50.07 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 18 $50.10 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 1 $50.10 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $50.12 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $50.12 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 26 $50.08 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 16 $50.08 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 12 $50.08 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 22 $50.08 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 12 $50.10 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 12 $50.07 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 12 $50.10 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 10 $50.11 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 50 $50.10 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 10 $50.11 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 12 $50.13 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 1 $50.13 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 7 $50.13 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $50.14 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $50.13 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 2 $50.13 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 100 $50.13 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 34 $50.15 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 3 $50.17 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 26 $50.15 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 35 $50.15 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 20 $50.15 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 4 $50.17 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 7 $50.17 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 48 $50.18 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 75 $50.18 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 1 $50.18 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 1 $50.19 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 7 $50.19 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 3 $50.20 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 7 $50.20 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $50.20 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 44 $50.20 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 23 $50.23 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 5 $50.23 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 28 $50.23 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 10 $50.23 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 10 $50.23 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 34 $50.24 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 33 $50.24 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 3 $50.24 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 64 $50.24 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 15 $50.24 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 19 $50.25 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 15 $50.25 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 1 $50.29 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 1 $50.25 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 16 $50.25 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 9 $50.25 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 10 $50.25 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 2 $50.25 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 30 $50.26 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 74 $50.27 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 10 $50.27 Automatic Execution
 13:21:24 - 19-Sep-25
Unknown* 75 $50.28 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 25 $50.28 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 25 $50.265 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 25 $50.265 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 25 $50.265 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 25 $50.265 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 15 $50.27 Automatic Execution
 13:21:06 - 19-Sep-25
Unknown* 14 $50.28 Automatic Execution
 13:20:35 - 19-Sep-25
Unknown* 1 $50.28 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 9 $50.29 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 10 $50.29 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 43 $50.30 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 19 $50.30 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 15 $50.33 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 5 $50.31 Automatic Execution
 13:19:32 - 19-Sep-25
Unknown* 25 $50.31 Automatic Execution
 13:19:32 - 19-Sep-25
Unknown* 20 $50.31 Automatic Execution
 13:19:32 - 19-Sep-25
Unknown* 45 $50.31 Automatic Execution
 13:18:50 - 19-Sep-25
Unknown* 25 $50.31 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 30 $50.31 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 25 $50.31 Automatic Execution
 13:17:54 - 19-Sep-25
Sell* 73 $50.30 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 16 $50.30 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 20 $50.30 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 75 $50.32 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 16 $50.32 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 17 $50.32 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 16 $50.27 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 11 $50.30 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 12 $50.21 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 12 $50.21 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 14 $50.24 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 2 $50.24 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 21 $50.24 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 40 $50.24 Automatic Execution
 13:03:57 - 19-Sep-25
Buy* 12 $50.26 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 12 $50.26 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 13 $50.26 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 5 $50.23 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 12 $50.26 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 6 $50.23 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 4 $50.23 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 12 $50.25 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 38 $50.25 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 12 $50.25 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 4 $50.27 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 5 $50.28 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 10 $50.31 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 10 $50.34 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 19 $50.36 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 20 $50.39 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 7 $50.39 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 9 $50.39 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 29 $50.40 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 68 $50.40 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 20 $50.40 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 9 $50.40 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 5 $50.41 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 10 $50.41 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 43 $50.41 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 66 $50.42 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 36 $50.42 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 100 $50.43 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 3 $50.43 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 3 $50.42 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 20 $50.40 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 10 $50.35 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 29 $50.36 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 1 $50.38 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 1 $50.38 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 96 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 2 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 41 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 13 $50.32 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 35 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 34 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Unknown* 1 $50.32 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 2 $50.35 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 2 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 4 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 4 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 3 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 8 $50.325 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 12 $50.325 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 12 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 6 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 6 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 13 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $50.32 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 19 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Unknown* 34 $50.35 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 17 $50.37 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 18 $50.36 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 2 $50.36 Automatic Execution
 12:58:07 - 19-Sep-25
Unknown* 47 $50.36 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 9 $50.38 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 41 $50.38 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 2 $50.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 16 $50.38 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 7 $50.37 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 19 $50.36 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 28 $50.36 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 25 $50.36 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 28 $50.36 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 11 $50.35 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 4 $50.39 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 5 $50.40 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 66 $50.43 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 4 $50.43 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 58 $50.43 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 23 $50.45 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 4 $50.45 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 2 $50.45 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 31 $50.46 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 37 $50.46 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 25 $50.46 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 23 $50.46 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 2 $50.47 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 69 $50.47 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 74 $50.48 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 5 $50.49 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 18 $50.48 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 6 $50.46 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 2 $50.38 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 37 $50.37 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 6 $50.37 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 14 $50.28 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 2 $50.28 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 12 $50.30 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 2 $50.30 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 38 $50.34 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 5 $50.37 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 5 $50.37 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 39 $50.40 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 2 $50.43 Automatic Execution
 12:51:14 - 19-Sep-25
Unknown* 82 $50.425 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 84 $50.42 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 2 $50.42 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 10 $50.44 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 1 $50.45 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 18 $50.47 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 10 $50.48 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 25 $50.51 Automatic Execution
 12:46:23 - 19-Sep-25
Unknown* 25 $50.51 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 3 $50.47 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 2 $50.48 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 3 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 4 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 14 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 21 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 3 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 5 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $50.50 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 60 $50.51 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 13 $50.51 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 25 $50.72 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 25 $50.72 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 25 $50.72 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 25 $50.72 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 19 $50.70 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 2 $50.71 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 1 $50.71 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 2 $50.71 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 38 $50.71 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 1 $50.80 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $50.80 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $50.79 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $50.79 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 5 $50.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 2 $50.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 4 $50.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 7 $50.74 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $50.81 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 42 $50.81 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 5 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 2 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 1 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 49 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 69 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 4 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 1 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 19 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 3 $50.82 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 4 $50.86 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 7 $50.85 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 13 $50.85 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 3 $50.85 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1 $50.84 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 2 $50.84 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 1 $50.84 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 1 $50.84 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 25 $50.82 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 13 $50.83 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $50.83 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $50.83 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 20 $50.83 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 12 $50.825 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 104 $50.82 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 109 $50.82 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 104 $50.81 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 104 $50.81 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 25 $50.81 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 17 $50.81 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 12 $50.81 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 12 $50.81 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 99 $50.785 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.785 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 100 $50.79 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 12 $50.81 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 12 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 2 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 25 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 9 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 125 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 125 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 86 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 3 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 119 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 124 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 238 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 24 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 76 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.765 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.755 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.755 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $50.755 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 7 $50.785 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 1 $50.79 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 100 $50.79 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 1 $50.79 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 100 $50.79 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 52 $50.75 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.75 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 200 $50.79 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 200 $50.795 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 1 $50.79 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 5 $50.74 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 3 $50.74 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 14 $50.78 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 13 $50.77 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 3 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 13 $50.78 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 13 $50.78 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 11 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 3 $50.77 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 7 $50.75 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 71 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 12 $50.76 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 1 $50.85 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 30 $50.84 Automatic Execution
 12:25:32 - 19-Sep-25
Sell* 53 $50.85 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 7 $50.84 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 1 $50.88 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 19 $50.88 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 69 $50.88 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 89 $50.89 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 1 $50.93 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 55 $50.86 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 3 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 4 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 112 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 3 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 1 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 5 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 4 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 112 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 1 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 4 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 4 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 115 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 1 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 1 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 4 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 115 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 116 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 7 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 2 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 1 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 1 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 13 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 7 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 7 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 11 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.83 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 4 $50.83 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.84 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 28 $50.87 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.87 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 26 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 37 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 7 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 93 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 14 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 12 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 8 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.85 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.86 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.87 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 4 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 10 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 13 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 13 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 200 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 20 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 2 $50.93 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 7 $50.93 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 6 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 39 $50.93 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 39 $50.93 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 1 $50.93 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 12 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 2 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 60 $50.87 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 3 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 3 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 3 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 100 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 22 $50.87 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.87 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.87 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 5 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 6 $50.88 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 4 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 12 $50.90 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 99 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.89 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 100 $50.925 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 16 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 22 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 100 $50.925 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $50.95 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 12 $50.97 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 12 $50.97 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 5 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 5 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 8 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 11 $50.92 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 2 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 23 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $50.91 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 2 $50.94 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 73 $50.95 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 9 $50.97 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 3 $50.97 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 74 $50.97 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 24 $50.97 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 1 $50.97 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 1 $50.99 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 5 $50.97 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 38 $50.985 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 25 $50.985 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 7 $50.985 Automatic Execution
 12:19:51 - 19-Sep-25
Unknown* 30 $50.985 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 12 $50.96 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 12 $50.96 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 5 $50.93 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 24 $50.96 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 6 $50.97 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 100 $50.96 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 28 $50.98 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 15 $50.98 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 71 $50.99 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 1 $50.97 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 1 $50.97 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 1 $50.96 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 4 $50.93 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $50.90 Automatic Execution
 12:16:27 - 19-Sep-25
Sell* 44 $50.86 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 5 $50.87 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 7 $50.88 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 3 $50.87 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 20 $50.87 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 16 $50.87 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 90 $50.87 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 5 $50.88 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 24 $50.89 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 25 $50.89 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 8 $50.90 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 20 $50.90 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 2 $50.91 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 20 $50.91 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 10 $50.91 Automatic Execution
 12:16:10 - 19-Sep-25
Buy* 33 $50.95 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 18 $50.94 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 1 $50.93 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 26 $50.91 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 16 $50.91 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 4 $51.02 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $51.01 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 17 $50.98 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $50.98 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 9 $50.98 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 59 $50.98 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 30 $50.98 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 25 $51.03 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $51.03 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 9 $50.99 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 9 $51.00 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 25 $51.00 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 25 $51.00 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 25 $51.00 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 25 $51.00 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 9 $50.99 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 91 $50.99 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 5 $50.99 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 100 $51.00 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 16 $51.01 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 69 $51.00 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 4 $51.055 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 10 $51.02 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 9 $51.03 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 1 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 20 $51.03 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 76 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 16 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 18 $51.04 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $51.06 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 4 $51.09 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 6 $51.07 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 6 $51.06 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 25 $51.04 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 1 $51.06 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 3 $51.06 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 12 $51.05 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $51.05 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 4 $51.05 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 3 $51.03 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 50 $50.99 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 25 $50.99 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 25 $50.99 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 25 $50.99 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 25 $50.99 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 1 $51.02 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 8 $51.02 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 1 $51.02 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 2 $51.02 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 73 $50.96 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 3 $50.96 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $51.02 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 1 $51.02 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 1 $51.03 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 1 $51.03 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 99 $51.03 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 1 $51.03 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 25 $51.04 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 6 $51.05 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 2 $51.05 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 12 $51.04 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 4 $51.03 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $51.00 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 8 $51.00 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 67 $51.34 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $51.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $51.33 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $51.30 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 14 $51.31 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 19 $51.34 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 10 $51.34 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 8 $51.34 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $51.35 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $51.35 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 4 $51.35 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 16 $51.35 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 20 $51.38 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 18 $51.37 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 2 $51.37 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 11 $51.37 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 82 $51.37 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 8 $51.40 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 8 $51.37 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 8 $51.37 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 6 $51.37 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 1 $51.33 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 15 $51.30 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $51.30 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 40 $51.30 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 81 $51.30 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 19 $51.30 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 16 $51.30 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 15 $51.30 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 5 $51.30 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 1 $51.30 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 1 $51.29 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 15 $51.25 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 5 $51.25 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 32 $51.25 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 12 $51.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $51.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 32 $51.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 3 $51.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 28 $51.26 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $51.26 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 27 $51.26 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 6 $51.43 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 32 $51.44 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 12 $51.46 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 6 $51.47 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $51.48 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $51.48 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $51.50 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 3 $51.51 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 1 $51.55 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $51.58 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 2 $51.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $51.57 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 2 $51.57 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 2 $51.57 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 19 $51.57 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 31 $51.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 33 $51.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 67 $51.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $51.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 94 $51.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $51.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 94 $51.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $51.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $51.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $51.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $51.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 49 $51.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $51.41 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 136 $51.35 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 23 $51.37 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 77 $51.37 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $51.40 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 2 $51.40 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 5 $51.40 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $51.40 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 68 $51.40 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 2 $51.42 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 2 $51.42 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 11 $51.43 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $51.43 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 42 $51.42 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $51.42 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 71 $51.45 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 14 $51.46 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $51.46 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 13 $51.51 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $51.53 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 4 $51.53 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $51.54 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 78 $51.54 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 136 $51.54 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $51.575 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 17 $51.55 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 77 $51.56 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 5 $51.57 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 74 $51.57 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 2 $51.57 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $51.57 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 5 $51.57 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 1 $51.815 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 27 $51.80 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 27 $51.81 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 56 $51.81 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 12 $51.84 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 25 $51.90 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 29 $51.91 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 43 $51.91 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 12 $51.90 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 13 $51.89 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 9 $51.88 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 12 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 35 $52.12 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $52.065 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 14 $52.09 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 4 $52.09 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 96 $52.03 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 1 $51.91 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 25 $52.505 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $52.505 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $52.505 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $52.505 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $52.505 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $52.505 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $52.49 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $52.485 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 33 $52.45 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 25 $52.505 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $52.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 15 $52.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $52.93 Ordinary
 09:29:55 - 19-Sep-25
Buy* 100 $52.92 Ordinary
 09:29:55 - 19-Sep-25
Buy* 4 $53.03 Ordinary
 09:11:56 - 19-Sep-25
Buy* 6 $53.03 Ordinary
 09:11:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44