| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.33 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 75 | $54.35 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 20 | $54.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $54.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 59 | $54.26 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 2 | $54.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 2 | $54.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 16 | $54.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 84 | $54.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 24 | $54.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 26 | $54.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 19 | $54.32 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 25 | $54.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $54.32 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 25 | $54.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 60 | $54.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $54.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $54.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $54.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 22 | $54.49 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 20 | $54.505 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 77 | $54.52 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 17 | $54.525 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 21 | $54.52 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 12 | $54.50 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 90 | $54.515 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $54.515 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 93 | $54.515 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 24 | $54.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 14 | $54.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 44 | $54.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $54.53 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 99 | $54.54 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 200 | $54.54 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 6 | $54.51 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 10 | $54.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $54.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 50 | $54.56 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 77 | $54.56 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 9 | $54.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 3 | $54.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 97 | $54.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 2 | $54.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 26 | $54.52 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 99 | $54.55 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 1 | $54.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 18 | $54.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $54.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $54.44 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 24 | $54.44 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 31 | $54.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 72 | $54.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 59 | $54.16 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 41 | $54.16 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 6 | $54.16 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 13 | $54.21 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 10 | $54.22 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 12 | $54.21 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 18 | $54.21 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 4 | $54.22 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 24 | $54.24 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 51 | $54.25 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 37 | $54.28 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 40 | $54.30 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 29 | $54.30 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $54.30 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 37 | $54.35 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 99 | $54.36 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 3 | $54.30 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Unknown* | 2 | $54.32 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 17 | $54.32 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 10 | $54.34 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 25 | $54.34 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 32 | $54.35 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 24 | $54.38 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $54.38 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 50 | $54.39 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 50 | $54.39 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 50 | $54.385 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 20 | $54.13 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 75 | $54.16 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $54.16 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 50 | $54.16 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 45 | $54.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 41 | $54.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 99 | $54.18 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 67 | $54.21 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 33 | $54.21 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 2 | $54.19 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 40 | $54.18 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 17 | $54.12 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 33 | $54.12 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 26 | $54.09 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 12 | $54.15 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 4 | $54.15 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 7 | $54.21 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 42 | $54.17 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 60 | $54.17 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 40 | $54.18 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 86 | $54.18 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 40 | $54.18 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 60 | $54.17 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 40 | $54.18 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 20 | $54.21 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 3 | $54.21 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 20 | $54.205 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 98 | $54.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 8 | $54.23 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $54.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $54.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 99 | $54.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 4 | $54.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 18 | $54.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 50 | $54.25 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 50 | $54.25 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 21 | $54.25 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 36 | $54.22 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 23 | $54.24 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 161 | $54.29 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 11 | $54.29 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 25 | $54.31 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 4 | $54.35 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 8 | $54.395 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 16 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 30 | $54.41 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 34 | $54.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 16 | $54.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 97 | $54.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 44 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 32 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 8 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 38 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 32 | $54.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $54.425 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 36 | $54.10 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 42 | $54.10 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 19 | $54.10 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 36 | $54.10 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 204 | $54.14 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 204 | $54.14 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 16 | $54.15 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 27 | $54.15 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 73 | $54.15 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 27 | $54.15 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 75 | $54.18 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 25 | $54.18 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 23 | $54.20 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 36 | $54.20 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 17 | $54.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 25 | $54.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 24 | $54.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 36 | $54.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 25 | $54.31 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 23 | $54.25 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 62 | $54.29 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 36 | $54.33 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 18 | $54.33 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 22 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 96 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 7 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 29 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 36 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 93 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 93 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 7 | $54.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 158 | $54.42 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 34 | $54.40 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 6 | $54.40 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 60 | $54.40 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 158 | $54.435 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 40 | $54.42 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 26 | $54.42 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 10 | $54.42 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 47 | $54.42 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 50 | $54.45 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 47 | $54.44 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 7 | $54.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $54.35 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 79 | $54.35 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 25 | $54.32 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 72 | $54.33 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 18 | $54.33 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 82 | $54.33 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 91 | $54.33 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 9 | $54.33 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 12 | $54.35 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 11 | $54.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 39 | $54.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 39 | $54.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 81 | $54.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 25 | $54.33 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 79 | $54.32 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 28 | $54.33 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 69 | $54.33 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 28 | $54.33 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 69 | $54.33 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 60 | $54.30 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 9 | $54.65 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 12 | $54.65 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 10 | $54.67 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 45 | $54.67 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Unknown* | 20 | $54.70 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 50 | $54.70 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 50 | $54.70 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 50 | $54.72 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 50 | $54.72 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 21 | $54.72 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 30 | $54.72 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 50 | $54.70 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 4 | $54.71 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 86 | $54.70 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 14 | $54.70 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 31 | $54.72 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 200 | $54.73 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 41 | $54.73 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 23 | $54.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 91 | $54.75 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 42 | $54.75 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 25 | $54.785 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $54.785 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $54.785 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $54.785 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 8 | $54.75 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 96 | $54.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 69 | $54.86 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 66 | $54.82 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 9 | $54.78 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 16 | $54.79 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 25 | $54.82 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 25 | $54.82 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 92 | $54.82 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 8 | $54.82 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 5 | $54.82 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 4 | $54.85 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 96 | $54.85 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 10 | $54.78 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 90 | $54.78 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 75 | $54.77 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 25 | $54.77 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $54.76 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 23 | $54.74 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 58 | $54.74 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 20 | $54.66 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 2 | $54.66 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 99 | $54.65 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 64 | $54.59 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 19 | $54.49 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 60 | $54.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 21 | $54.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 25 | $54.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 67 | $54.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 33 | $54.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 67 | $54.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 66 | $54.59 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 73 | $54.59 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 4 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 50 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 46 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 27 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 73 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 20 | $54.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $54.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 73 | $54.59 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 16 | $54.59 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 50 | $54.59 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 20 | $54.59 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 31 | $54.59 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 79 | $54.65 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 79 | $54.66 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $54.715 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 3 | $54.71 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 4 | $54.685 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 13 | $54.69 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 73 | $54.62 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 6 | $54.62 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 78 | $54.61 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 46 | $54.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 23 | $54.62 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 3 | $54.62 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 31 | $54.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 24 | $54.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 62 | $54.70 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 98 | $54.70 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 13 | $54.70 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 22 | $54.70 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 50 | $54.77 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 75 | $54.79 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 64 | $54.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 22 | $54.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 13 | $54.74 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 8 | $54.74 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 68 | $54.74 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 18 | $54.75 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 5 | $54.74 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 40 | $54.74 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 18 | $54.74 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 13 | $54.74 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 36 | $54.75 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 32 | $54.75 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 76 | $54.75 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 25 | $54.69 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 25 | $54.69 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 25 | $54.69 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 25 | $54.69 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 20 | $54.70 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 12 | $54.70 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 88 | $54.70 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 32 | $54.69 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 18 | $54.69 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 11 | $54.63 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 34 | $54.45 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 23 | $54.46 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 7 | $54.50 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 36 | $54.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 6 | $54.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 58 | $54.57 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 62 | $54.47 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 38 | $54.47 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 25 | $54.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $54.77 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 11 | $54.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $54.65 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $54.65 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $54.65 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 99 | $54.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 18 | $54.56 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 6 | $54.58 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 34 | $54.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 51 | $54.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $54.66 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 18 | $54.66 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $54.685 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $54.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 10 | $54.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 133 | $54.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 57 | $54.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 20 | $54.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 20 | $54.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $54.60 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 36 | $54.60 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 40 | $54.65 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $54.70 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 453 | $54.70 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 47 | $54.70 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 35 | $54.70 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 78 | $54.70 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 31 | $54.70 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 69 | $54.70 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 90 | $54.70 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 36 | $54.68 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 25 | $55.25 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 25 | $55.25 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 72 | $55.23 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 50 | $55.13 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 50 | $55.15 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 18 | $55.20 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 88 | $55.145 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 37 | $55.23 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 40 | $55.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 15 | $55.03 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 28 | $55.03 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 43 | $55.04 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 2 | $55.07 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 2 | $55.04 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 2 | $55.04 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 33 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 105 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 105 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 21 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 134 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 36 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 400 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 44 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 44 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 28 | $55.03 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 19 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 19 | $55.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 20 | $55.91 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $55.91 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $55.84 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 2 | $55.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 4 | $55.92 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 20 | $56.16 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 40 | $56.14 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 12 | $56.00 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $55.87 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 6 | $55.87 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $55.88 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $55.88 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $55.88 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $55.88 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $55.88 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $56.01 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 96 | $56.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 41 | $56.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 7 | $56.50 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 3 | $56.55 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 16 | $56.70 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 88 | $56.79 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 7 | $56.85 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 12 | $56.79 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 24 | $57.05 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $57.10 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 25 | $57.11 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 25 | $57.09 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 25 | $57.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 25 | $57.11 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 25 | $57.15 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 25 | $57.15 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 81 | $57.14 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 80 | $57.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 70 | $57.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 70 | $57.13 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 77 | $57.13 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 77 | $57.13 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 36 | $57.13 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 36 | $57.13 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 36 | $57.13 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 36 | $57.13 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 36 | $57.13 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 36 | $57.13 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 33 | $57.16 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 34 | $57.16 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 26 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 24 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 23 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 23 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 24 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 39 | $57.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 250 | $57.15 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 47 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 47 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 46 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 45 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 46 | $57.23 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 6 | $57.32 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 18 | $57.32 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 82 | $57.31 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 42 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 18 | $57.31 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 82 | $57.31 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 25 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 25 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 24 | $57.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 13 | $58.81 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 60 | $58.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $58.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 61 | $58.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $58.43 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 52 | $58.42 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 9 | $58.42 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 9 | $58.42 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 7 | $58.16 | Ordinary |
09:12:32 - 12-Dec-25 |
| Buy* | 19 | $58.43 | Ordinary |
08:14:14 - 12-Dec-25 |
| Buy* | 18 | $58.42 | Ordinary |
07:47:57 - 12-Dec-25 |