| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $62.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $62.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $62.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 12 | $62.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 177 | $62.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 39 | $62.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $62.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 50 | $62.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 24 | $62.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 54 | $62.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 21 | $62.41 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 18 | $62.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $62.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 12 | $62.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 174 | $62.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $62.365 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $62.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $62.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 5 | $62.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 3 | $62.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 26 | $62.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 68 | $62.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $62.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $62.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $62.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $62.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 75 | $62.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $62.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 26 | $62.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $62.22 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 24 | $62.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $62.19 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $62.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $62.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 18 | $62.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $62.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $62.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $62.24 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 17 | $62.21 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 39 | $62.21 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 17 | $62.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 9 | $62.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 8 | $62.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 16 | $62.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 16 | $62.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $62.26 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 16 | $62.26 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 17 | $62.33 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 11 | $62.33 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 9 | $62.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 7 | $62.30 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 84 | $62.22 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 16 | $62.22 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 50 | $62.22 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 23 | $62.20 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 37 | $62.19 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 12 | $62.19 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 12 | $62.17 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 21 | $62.17 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $62.17 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $62.17 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $62.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 17 | $62.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 26 | $62.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $62.13 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 9 | $62.13 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 6 | $62.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $62.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $62.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 3 | $62.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 3 | $62.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 34 | $62.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 30 | $62.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 16 | $62.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 14 | $62.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 44 | $62.17 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 56 | $62.17 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 90 | $62.18 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 90 | $62.19 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $62.19 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 90 | $62.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 37 | $62.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 37 | $62.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 97 | $62.42 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $62.42 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 70 | $62.42 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 10 | $62.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 52 | $62.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $62.44 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 12 | $62.44 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 7 | $62.44 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 13 | $62.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 12 | $62.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 17 | $62.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 34 | $62.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 49 | $62.30 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $62.18 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 12 | $62.33 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 33 | $62.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $62.26 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 3 | $62.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 2 | $62.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 11 | $62.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $62.40 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $62.40 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $62.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 148 | $62.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $62.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 24 | $62.33 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 12 | $62.28 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 48 | $62.30 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 7 | $62.33 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 12 | $62.33 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 19 | $62.33 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 98 | $62.33 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 62 | $62.35 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 25 | $62.41 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 43 | $62.44 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 57 | $62.44 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 47 | $62.44 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $62.44 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 58 | $62.34 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 28 | $62.36 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 2 | $62.39 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $62.43 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $62.43 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 10 | $62.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 33 | $62.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 10 | $62.39 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 16 | $62.39 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 30 | $62.30 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 20 | $62.30 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 20 | $62.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 20 | $62.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 50 | $62.365 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 21 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 6 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 4 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 19 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 21 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 19 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 12 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 94 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 11 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 22 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 6 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 23 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 20 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 22 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 22 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 25 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 23 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 23 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 27 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 9 | $62.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 20 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 25 | $62.325 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 25 | $62.32 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 75 | $62.33 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 50 | $62.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 45 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 105 | $62.37 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 20 | $62.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 6 | $62.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 6 | $62.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 31 | $62.36 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 6 | $62.36 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 35 | $62.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 48 | $62.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 90 | $62.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 106 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 93 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 105 | $62.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $62.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $62.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $62.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $62.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $62.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $62.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 14 | $62.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 49 | $62.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 75 | $62.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 40 | $62.31 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 17 | $62.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 33 | $62.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $62.28 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 24 | $62.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $62.365 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 23 | $62.33 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 29 | $62.32 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 12 | $62.30 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 4 | $62.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 16 | $62.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 28 | $62.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 16 | $62.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 5 | $62.31 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 5 | $62.31 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 75 | $62.25 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 25 | $62.25 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 31 | $62.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 68 | $62.34 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 20 | $62.34 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 9 | $62.40 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 12 | $62.34 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 25 | $62.34 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 17 | $62.34 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 300 | $62.41 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 8 | $62.41 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 25 | $62.33 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 25 | $62.33 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 25 | $62.34 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 25 | $62.34 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 350 | $62.40 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 24 | $62.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $62.295 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 50 | $62.295 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $62.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $62.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 9 | $62.24 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 19 | $62.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 54 | $62.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 19 | $62.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 45 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 105 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 120 | $62.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 118 | $62.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 40 | $62.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 60 | $62.35 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 60 | $62.265 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 29 | $62.33 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 22 | $62.31 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 15 | $62.31 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 6 | $62.27 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 12 | $62.29 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 14 | $62.40 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 3 | $62.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 9 | $62.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 12 | $62.44 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 50 | $62.45 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 7 | $62.49 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 4 | $62.50 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 20 | $62.58 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 16 | $62.58 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 20 | $62.58 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 47 | $62.58 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 12 | $62.56 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 42 | $62.54 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 39 | $62.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 158 | $62.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 31 | $62.55 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 3 | $62.31 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 90 | $62.32 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 90 | $62.33 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 16 | $62.35 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 97 | $62.48 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $62.48 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 103 | $62.48 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 97 | $62.49 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $62.555 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 90 | $62.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 14 | $62.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 50 | $62.56 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 18 | $62.61 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 25 | $62.565 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 25 | $62.565 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 25 | $62.565 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 25 | $62.565 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 50 | $62.565 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 25 | $62.565 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 25 | $62.64 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 50 | $62.62 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 50 | $62.54 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 30 | $62.545 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 20 | $62.53 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 20 | $62.49 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 25 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 200 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 177 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 90 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 49 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 60 | $62.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 20 | $62.66 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 40 | $62.58 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $62.685 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $62.685 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 50 | $62.62 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 50 | $62.63 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 7 | $62.16 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 7 | $62.16 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 28 | $62.16 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 73 | $62.16 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 27 | $62.16 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 73 | $62.17 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $62.18 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 51 | $62.18 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 34 | $62.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 9 | $62.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 9 | $62.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $62.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 97 | $62.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $62.17 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $62.20 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $62.21 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 18 | $62.19 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 9 | $62.19 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 13 | $62.33 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 87 | $62.33 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 13 | $62.34 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $62.37 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $62.37 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 145 | $62.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 8 | $62.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 69 | $62.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 75 | $62.34 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.33 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 75 | $62.34 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $62.34 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 9 | $62.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 58 | $62.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 7 | $62.28 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 100 | $62.275 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 50 | $62.275 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 50 | $62.275 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 25 | $62.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 40 | $62.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 25 | $61.98 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 4 | $62.04 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 13 | $62.04 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 27 | $62.04 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 3 | $62.03 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 5 | $62.03 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 18 | $62.01 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 5 | $61.97 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 8 | $61.97 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 5 | $61.99 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 25 | $61.99 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 15 | $62.00 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 28 | $62.00 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 36 | $61.99 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 14 | $61.99 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 86 | $62.00 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 68 | $62.01 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 7 | $62.01 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 14 | $62.00 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 30 | $62.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 50 | $62.02 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $62.045 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $62.045 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 22 | $62.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 15 | $61.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 169 | $61.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 580 | $61.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 247 | $61.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 2,503 | $61.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 54 | $61.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 6 | $61.98 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 99 | $61.995 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $61.995 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 16 | $61.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 317 | $61.99 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1,682 | $61.99 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 111 | $61.99 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 196 | $61.99 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1,443 | $61.99 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 78 | $62.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 20 | $62.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 25 | $62.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 32 | $61.99 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 68 | $61.98 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 7 | $61.96 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 5 | $61.96 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 14 | $61.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 14 | $61.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 25 | $61.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 157 | $61.91 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 13 | $61.95 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 1 | $61.95 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 4 | $61.95 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 14 | $61.99 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 14 | $61.98 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 14 | $61.98 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 14 | $61.97 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 28 | $61.98 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 7 | $61.98 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 2 | $61.95 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $61.98 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 7 | $61.95 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 2 | $61.97 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 35 | $61.99 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 99 | $61.96 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 33 | $61.99 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 36 | $61.98 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 2 | $61.97 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 14 | $61.99 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 4 | $61.99 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 52 | $61.97 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 94 | $61.92 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 6 | $61.92 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 26 | $61.89 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 169 | $61.88 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 230 | $61.88 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 70 | $61.90 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 18 | $61.78 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 25 | $61.80 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $61.80 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 24 | $61.81 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 31 | $61.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 35 | $61.79 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 65 | $61.79 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 3 | $61.80 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 42 | $61.80 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 58 | $61.80 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 42 | $61.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 46 | $61.88 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 46 | $61.88 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 29 | $61.86 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 8 | $61.84 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 17 | $61.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 22 | $61.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 22 | $61.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 25 | $61.74 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 50 | $61.74 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 12 | $61.57 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 11 | $61.56 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $61.50 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $61.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 19 | $61.51 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $61.52 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 11 | $61.50 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $61.48 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 61 | $61.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $61.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 29 | $61.475 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $61.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 19 | $61.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $61.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $61.44 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $61.43 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 75 | $61.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $61.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 14 | $61.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $61.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $61.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 19 | $61.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 3 | $61.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 90 | $61.38 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $61.38 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $61.43 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 95 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 12 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 93 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 25 | $61.43 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $61.46 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 3 | $61.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 18 | $61.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 64 | $61.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 18 | $61.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 82 | $61.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 7 | $61.47 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 28 | $61.47 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 149 | $61.41 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 25 | $61.365 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 25 | $61.365 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 27 | $61.40 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 25 | $61.34 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 24 | $61.38 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 25 | $61.38 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 25 | $61.38 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 25 | $61.39 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 1 | $61.39 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 25 | $61.19 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $61.19 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $61.19 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $61.19 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $61.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $61.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 5 | $61.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 33 | $61.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $61.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 25 | $61.295 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $61.295 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $61.295 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $61.295 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 2 | $60.69 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 25 | $60.71 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $60.71 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 23 | $60.69 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 23 | $60.69 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 70 | $60.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 5 | $60.73 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $60.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 3 | $58.56 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 25 | $58.375 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $58.45 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $58.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 18 | $58.44 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $58.375 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 25 | $58.33 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $58.32 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 6 | $58.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 36 | $58.28 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 25 | $58.20 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $58.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 22 | $58.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $58.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $58.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $58.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $58.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $58.50 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 5 | $58.50 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 5 | $58.59 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 77 | $58.59 | Ordinary |
08:50:07 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Ordinary |
08:39:55 - 06-Feb-26 |
| Sell* | 10 | $58.60 | Ordinary |
08:30:06 - 06-Feb-26 |
| Buy* | 19 | $58.23 | Ordinary |
04:00:01 - 06-Feb-26 |