Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Us E (VAIE.US) Share Price

Price $24.98 on 21-05-2026 at 16:22:51
Change $-0.09 -0.36%
Buy $25.52
Sell $24.97
Last Trade: -
Day's Volume: 100
Last Close: $25.0709
Open: $24.98
ISIN: US92255C5085
Day's Range $24.98 - $24.98
52wk Range: $24.81 - $25.32
Market Capitalisation: $N/A
VWAP: $24.98
Shares in Issue: N/A

Vegashares Us E (VAIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vegashares Us E trades

Vegashares Us E (VAIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.00 25.0709 25.00 25.0709 0
19th May 2026 (Tue) 25.00 25.00 24.90 24.90 0
18th May 2026 (Mon) 25.00 25.00 25.00 24.9186 106
15th May 2026 (Fri) 25.07 25.11 25.07 25.011 300
14th May 2026 (Thu) 24.95 25.2853 24.95 25.2853 35
13th May 2026 (Wed) 24.95 25.1165 24.95 25.1165 1
12th May 2026 (Tue) 24.95 25.03 24.84 25.0161 1,004
See more Vegashares Us E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered