Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Us E (VAIE.US) Share Price

Price $24.82 on 10-07-2026 at 21:20:03
Change $0.06 0.24%
Buy $25.26
Sell $24.73
Last Trade: Buy 1.00 at $24.78
Day's Volume: 496
Last Close: $24.8602
Open: $24.82
ISIN: US92255C5085
Day's Range $24.82 - $24.82
52wk Range: $24.00 - $25.88
Market Capitalisation: $N/A
VWAP: $24.81992
Shares in Issue: N/A

Vegashares Us E (VAIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.78 Automatic Execution
10:46:46 - 10-Jul-26
Sell* 494 $24.82 Automatic Execution
10:19:10 - 10-Jul-26
See more Vegashares Us E trades

Vegashares Us E (VAIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.82 24.82 24.82 24.8602 496
9th Jul 2026 (Thu) 24.79 24.84 24.67 24.7227 901
8th Jul 2026 (Wed) 24.65 24.65 24.51 24.5933 462
7th Jul 2026 (Tue) 24.70 24.80 24.60 24.6788 676
6th Jul 2026 (Mon) 24.77 24.92 24.77 24.85 940
3rd Jul 2026 (Fri) 24.67 24.67 24.608 24.608 0
2nd Jul 2026 (Thu) 24.67 24.67 24.53 24.608 1,211
1st Jul 2026 (Wed) 24.80 24.88 24.80 24.78 7,687
30th Jun 2026 (Tue) 24.66 24.8051 24.66 24.8051 117
29th Jun 2026 (Mon) 24.66 24.79 24.55 24.67 7,469
26th Jun 2026 (Fri) 24.27 24.40 24.25 24.25 947
25th Jun 2026 (Thu) 24.42 24.46 24.35 24.31 1,244
24th Jun 2026 (Wed) 24.50 24.50 24.35 24.3197 1,161
23rd Jun 2026 (Tue) 24.48 24.48 24.48 24.43 659
22nd Jun 2026 (Mon) 24.80 24.80 24.70 24.70 13,426
19th Jun 2026 (Fri) 24.80 24.82 24.63 24.7452 1,260
18th Jun 2026 (Thu) 24.80 24.82 24.63 24.7452 1,260
17th Jun 2026 (Wed) 24.81 24.81 24.63 24.508 233
16th Jun 2026 (Tue) 25.00 25.00 24.90 24.8894 667
15th Jun 2026 (Mon) 24.76 25.0496 24.76 25.0496 61
12th Jun 2026 (Fri) 24.76 24.76 24.76 24.6552 220
11th Jun 2026 (Thu) 24.14 24.52 24.00 24.4101 990
See more Vegashares Us E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered