Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Us E (VAIE.US) Share Price

Price $24.25 on 28-09-2026 at 21:05:00
Change $-0.23 -0.94%
Buy $24.19
Sell $24.00
Last Trade: Sell 5.00 at $24.95
Day's Volume: 61
Last Close: $24.1945
Open: $24.25
ISIN: US92255C5085
Day's Range $24.25 - $24.25
52wk Range: $23.48 - $25.51
Market Capitalisation: $N/A
VWAP: $24.26136
Shares in Issue: N/A

Vegashares Us E (VAIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.95 Ordinary
07:00:09 - 28-Sep-26
See more Vegashares Us E trades

Vegashares Us E (VAIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.40 24.55 24.40 24.45 5,352
24th Sep 2026 (Thu) 24.35 24.35 24.35 24.3481 413
23rd Sep 2026 (Wed) 24.45 24.45 24.41 24.32 211
22nd Sep 2026 (Tue) 24.67 24.72 24.65 24.66 1,622
21st Sep 2026 (Mon) 24.19 24.85 24.19 24.81 5,128
18th Sep 2026 (Fri) 24.12 24.12 23.99 24.1553 2,124
17th Sep 2026 (Thu) 24.10 24.10 24.10 24.15 281
16th Sep 2026 (Wed) 24.11 24.16 23.68 23.6606 2,048
15th Sep 2026 (Tue) 24.02 24.02 23.85 23.8807 3,302
14th Sep 2026 (Mon) 24.00 24.17 23.97 24.11 1,733
11th Sep 2026 (Fri) 24.31 24.32 24.29 24.29 584
10th Sep 2026 (Thu) 24.00 24.09 24.00 23.99 2,432
9th Sep 2026 (Wed) 24.41 24.41 24.30 24.32 3,800
8th Sep 2026 (Tue) 24.67 24.67 24.51 24.5021 2,156
7th Sep 2026 (Mon) 24.74 24.74 24.67 24.67 1,191
4th Sep 2026 (Fri) 24.74 24.74 24.67 24.67 1,191
3rd Sep 2026 (Thu) 24.50 24.77 24.50 24.8258 1,313
2nd Sep 2026 (Wed) 24.50 24.50 24.45 24.475 636
1st Sep 2026 (Tue) 24.42 24.45 24.35 24.37 5,810
31st Aug 2026 (Mon) 24.56 24.60 24.52 24.5861 2,962
28th Aug 2026 (Fri) 24.77 24.94 24.76 24.72 8,067
See more Vegashares Us E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered