Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Us E (VAIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.00 25.0709 25.00 25.0709 0
19th May 2026 (Tue) 25.00 25.00 24.90 24.90 0
18th May 2026 (Mon) 25.00 25.00 25.00 24.9186 106
15th May 2026 (Fri) 25.07 25.11 25.07 25.011 300
14th May 2026 (Thu) 24.95 25.2853 24.95 25.2853 35
13th May 2026 (Wed) 24.95 25.1165 24.95 25.1165 1
12th May 2026 (Tue) 24.95 25.03 24.84 25.0161 1,004
FTSE 100 Latest
Value10,443.47
Change11.13