| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.8602 | 496 |
| 9th Jul 2026 (Thu) | 24.79 | 24.84 | 24.67 | 24.7227 | 901 |
| 8th Jul 2026 (Wed) | 24.65 | 24.65 | 24.51 | 24.5933 | 462 |
| 7th Jul 2026 (Tue) | 24.70 | 24.80 | 24.60 | 24.6788 | 676 |
| 6th Jul 2026 (Mon) | 24.77 | 24.92 | 24.77 | 24.85 | 940 |
| 3rd Jul 2026 (Fri) | 24.67 | 24.67 | 24.608 | 24.608 | 0 |
| 2nd Jul 2026 (Thu) | 24.67 | 24.67 | 24.53 | 24.608 | 1,211 |
| 1st Jul 2026 (Wed) | 24.80 | 24.88 | 24.80 | 24.78 | 7,687 |
| 30th Jun 2026 (Tue) | 24.66 | 24.8051 | 24.66 | 24.8051 | 117 |
| 29th Jun 2026 (Mon) | 24.66 | 24.79 | 24.55 | 24.67 | 7,469 |
| 26th Jun 2026 (Fri) | 24.27 | 24.40 | 24.25 | 24.25 | 947 |
| 25th Jun 2026 (Thu) | 24.42 | 24.46 | 24.35 | 24.31 | 1,244 |
| 24th Jun 2026 (Wed) | 24.50 | 24.50 | 24.35 | 24.3197 | 1,161 |
| 23rd Jun 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.43 | 659 |
| 22nd Jun 2026 (Mon) | 24.80 | 24.80 | 24.70 | 24.70 | 13,426 |
| 19th Jun 2026 (Fri) | 24.80 | 24.82 | 24.63 | 24.7452 | 1,260 |
| 18th Jun 2026 (Thu) | 24.80 | 24.82 | 24.63 | 24.7452 | 1,260 |
| 17th Jun 2026 (Wed) | 24.81 | 24.81 | 24.63 | 24.508 | 233 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.90 | 24.8894 | 667 |
| 15th Jun 2026 (Mon) | 24.76 | 25.0496 | 24.76 | 25.0496 | 61 |
| 12th Jun 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.6552 | 220 |
| 11th Jun 2026 (Thu) | 24.14 | 24.52 | 24.00 | 24.4101 | 990 |
| 10th Jun 2026 (Wed) | 24.57 | 24.57 | 24.34 | 24.21 | 514 |
| 9th Jun 2026 (Tue) | 24.64 | 24.64 | 24.20 | 24.4735 | 1,154 |
| 8th Jun 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.5514 | 129 |
| 5th Jun 2026 (Fri) | 25.03 | 25.03 | 24.75 | 24.5977 | 960 |
| 4th Jun 2026 (Thu) | 25.36 | 25.36 | 25.3124 | 25.3124 | 30 |
| 3rd Jun 2026 (Wed) | 25.36 | 25.38 | 25.29 | 25.2836 | 805 |
| 2nd Jun 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.51 | 201 |
| 1st Jun 2026 (Mon) | 25.45 | 25.45 | 25.3678 | 25.3678 | 1,175 |
| 29th May 2026 (Fri) | 25.45 | 25.45 | 25.35 | 25.3265 | 1,020 |
| 28th May 2026 (Thu) | 25.23 | 25.3072 | 25.23 | 25.3072 | 52 |
| 27th May 2026 (Wed) | 25.23 | 25.25 | 25.23 | 25.26 | 803 |
| 26th May 2026 (Tue) | 25.37 | 25.37 | 25.27 | 25.2454 | 658 |
| 25th May 2026 (Mon) | 25.21 | 25.31 | 25.21 | 25.20 | 1,007 |
| 22nd May 2026 (Fri) | 25.21 | 25.31 | 25.21 | 25.20 | 1,007 |
| 21st May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.0739 | 101 |
| 20th May 2026 (Wed) | 25.00 | 25.0709 | 25.00 | 25.0709 | 0 |
| 19th May 2026 (Tue) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.9186 | 106 |
| 15th May 2026 (Fri) | 25.07 | 25.11 | 25.07 | 25.011 | 300 |
| 14th May 2026 (Thu) | 24.95 | 25.2853 | 24.95 | 25.2853 | 35 |
| 13th May 2026 (Wed) | 24.95 | 25.1165 | 24.95 | 25.1165 | 1 |
| 12th May 2026 (Tue) | 24.95 | 25.03 | 24.84 | 25.0161 | 1,004 |