| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.40 | 24.55 | 24.40 | 24.45 | 5,352 |
| 24th Sep 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.3481 | 413 |
| 23rd Sep 2026 (Wed) | 24.45 | 24.45 | 24.41 | 24.32 | 211 |
| 22nd Sep 2026 (Tue) | 24.67 | 24.72 | 24.65 | 24.66 | 1,622 |
| 21st Sep 2026 (Mon) | 24.19 | 24.85 | 24.19 | 24.81 | 5,128 |
| 18th Sep 2026 (Fri) | 24.12 | 24.12 | 23.99 | 24.1553 | 2,124 |
| 17th Sep 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.15 | 281 |
| 16th Sep 2026 (Wed) | 24.11 | 24.16 | 23.68 | 23.6606 | 2,048 |
| 15th Sep 2026 (Tue) | 24.02 | 24.02 | 23.85 | 23.8807 | 3,302 |
| 14th Sep 2026 (Mon) | 24.00 | 24.17 | 23.97 | 24.11 | 1,733 |
| 11th Sep 2026 (Fri) | 24.31 | 24.32 | 24.29 | 24.29 | 584 |
| 10th Sep 2026 (Thu) | 24.00 | 24.09 | 24.00 | 23.99 | 2,432 |
| 9th Sep 2026 (Wed) | 24.41 | 24.41 | 24.30 | 24.32 | 3,800 |
| 8th Sep 2026 (Tue) | 24.67 | 24.67 | 24.51 | 24.5021 | 2,156 |
| 7th Sep 2026 (Mon) | 24.74 | 24.74 | 24.67 | 24.67 | 1,191 |
| 4th Sep 2026 (Fri) | 24.74 | 24.74 | 24.67 | 24.67 | 1,191 |
| 3rd Sep 2026 (Thu) | 24.50 | 24.77 | 24.50 | 24.8258 | 1,313 |
| 2nd Sep 2026 (Wed) | 24.50 | 24.50 | 24.45 | 24.475 | 636 |
| 1st Sep 2026 (Tue) | 24.42 | 24.45 | 24.35 | 24.37 | 5,810 |
| 31st Aug 2026 (Mon) | 24.56 | 24.60 | 24.52 | 24.5861 | 2,962 |
| 28th Aug 2026 (Fri) | 24.77 | 24.94 | 24.76 | 24.72 | 8,067 |
| 27th Aug 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.748 | 256 |
| 26th Aug 2026 (Wed) | 24.69 | 24.69 | 24.62 | 24.69 | 882 |
| 25th Aug 2026 (Tue) | 24.63 | 24.63 | 24.59 | 24.63 | 2,010 |
| 24th Aug 2026 (Mon) | 24.57 | 24.59 | 24.55 | 24.52 | 741 |
| 21st Aug 2026 (Fri) | 24.56 | 24.65 | 24.56 | 24.63 | 2,459 |
| 20th Aug 2026 (Thu) | 24.66 | 24.68 | 24.56 | 24.57 | 2,152 |
| 19th Aug 2026 (Wed) | 24.87 | 24.87 | 24.825 | 24.82 | 683 |
| 18th Aug 2026 (Tue) | 24.91 | 24.91 | 24.85 | 24.90 | 923 |
| 17th Aug 2026 (Mon) | 25.13 | 25.465 | 25.09 | 25.05 | 52,188 |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.15 | 25.16 | 1,174 |
| 13th Aug 2026 (Thu) | 25.03 | 25.22 | 25.03 | 25.22 | 0 |
| 12th Aug 2026 (Wed) | 25.03 | 25.32 | 25.03 | 25.1171 | 1,537 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.99 | 24.97 | 1,033 |
| 10th Aug 2026 (Mon) | 25.01 | 25.20 | 25.01 | 25.06 | 2,013 |
| 7th Aug 2026 (Fri) | 25.13 | 25.43 | 25.12 | 25.12 | 112,572 |
| 6th Aug 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.8846 | 659 |
| 5th Aug 2026 (Wed) | 25.05 | 25.07 | 25.05 | 25.07 | 9 |
| 4th Aug 2026 (Tue) | 25.05 | 25.24 | 25.05 | 25.12 | 1,163 |
| 3rd Aug 2026 (Mon) | 24.65 | 24.81 | 24.65 | 24.6257 | 2,353 |
| 31st Jul 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.3759 | 3 |
| 30th Jul 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.995 | 406 |
| 29th Jul 2026 (Wed) | 23.91 | 24.08 | 23.87 | 23.81 | 3,513 |
| 28th Jul 2026 (Tue) | 23.93 | 24.1092 | 23.93 | 24.1092 | 88 |