Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Acquisit (VACI.US) Share Price

Price $10.195 on 10-07-2026 at 21:20:03
Change $0.03 0.29%
Buy $10.20
Sell $10.19
Last Trade: Unknown 38.00 at $10.195
Day's Volume: 13,432
Last Close: $10.195
Open: $10.20
ISIN: KYG9582G1047
Day's Range $10.19 - $10.20
52wk Range: $9.74 - $10.58
Market Capitalisation: $N/A
VWAP: $10.1989
Shares in Issue: N/A

Viking Acquisit (VACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 38 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
15:29:03 - 10-Jul-26
See more Viking Acquisit trades

Viking Acquisit (VACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.20 10.20 10.19 10.195 13,432
9th Jul 2026 (Thu) 10.20 10.20 10.15 10.17 34,771
8th Jul 2026 (Wed) 10.20 10.21 10.18 10.17 15,588
7th Jul 2026 (Tue) 10.22 10.22 10.20 10.20 9,072
6th Jul 2026 (Mon) 10.22 10.22 10.19 10.19 13,147
3rd Jul 2026 (Fri) 10.22 10.22 10.19 10.19 0
2nd Jul 2026 (Thu) 10.22 10.22 10.21 10.19 6,046
1st Jul 2026 (Wed) 10.22 10.22 10.215 10.20 36,360
30th Jun 2026 (Tue) 10.22 10.22 10.21 10.22 9,544
29th Jun 2026 (Mon) 10.22 10.22 10.22 10.22 3,063
26th Jun 2026 (Fri) 10.22 10.23 10.22 10.22 9,182
25th Jun 2026 (Thu) 10.22 10.22 10.21 10.21 2,763
24th Jun 2026 (Wed) 10.21 10.22 10.21 10.22 17,260
23rd Jun 2026 (Tue) 10.23 10.23 10.22 10.19 2,764
22nd Jun 2026 (Mon) 10.23 10.23 10.21 10.21 48,664
19th Jun 2026 (Fri) 10.23 10.235 10.225 10.22 17,657
18th Jun 2026 (Thu) 10.23 10.235 10.225 10.22 17,657
17th Jun 2026 (Wed) 10.215 10.22 10.215 10.21 6,400
16th Jun 2026 (Tue) 10.21 10.21 10.20 10.20 22,770
15th Jun 2026 (Mon) 10.19 10.205 10.19 10.19 18,659
12th Jun 2026 (Fri) 10.22 10.22 10.20 10.07 14,631
11th Jun 2026 (Thu) 10.22 10.23 10.22 10.22 6,830
See more Viking Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered