Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Acquisit (VACI.US) Share Price

Price $10.34 on 21-05-2026 at 14:32:05
Change $0.00 0%
Buy $10.36
Sell $10.31
Last Trade: -
Day's Volume: 0
Last Close: $10.35
Open: $10.35
ISIN: KYG9582G1047
Day's Range $10.34 - $10.35
52wk Range: $9.74 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Viking Acquisit (VACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viking Acquisit trades

Viking Acquisit (VACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.32 10.38 10.32 10.35 9,044
19th May 2026 (Tue) 10.295 10.33 10.28 10.30 2,138
18th May 2026 (Mon) 10.29 10.38 10.29 10.31 70,609
15th May 2026 (Fri) 10.18 10.29 10.18 10.30 127,475
14th May 2026 (Thu) 10.165 10.19 10.165 10.19 5,957
13th May 2026 (Wed) 10.155 10.17 10.155 10.16 17,886
12th May 2026 (Tue) 10.16 10.16 10.14 10.14 4,729
11th May 2026 (Mon) 10.155 10.16 10.15 10.14 1,492
8th May 2026 (Fri) 10.14 10.17 10.14 10.16 39,377
7th May 2026 (Thu) 10.135 10.14 10.125 10.07 26,934
6th May 2026 (Wed) 10.13 10.14 10.13 10.12 26,349
5th May 2026 (Tue) 10.12 10.12 10.10 10.09 16,456
4th May 2026 (Mon) 10.13 10.14 10.11 10.11 5,650
1st May 2026 (Fri) 10.115 10.12 10.11 10.11 11,430
30th Apr 2026 (Thu) 10.12 10.12 10.115 10.06 3,348
29th Apr 2026 (Wed) 10.13 10.13 10.12 10.12 4,800
28th Apr 2026 (Tue) 10.15 10.15 10.13 10.13 467
27th Apr 2026 (Mon) 10.16 10.16 10.15 10.15 3,877
24th Apr 2026 (Fri) 10.15 10.15 10.145 10.15 15,013
23rd Apr 2026 (Thu) 10.16 10.16 10.15 10.15 10,619
22nd Apr 2026 (Wed) 10.16 10.17 10.15 10.17 3,070
21st Apr 2026 (Tue) 10.20 10.21 10.16 10.16 2,882
See more Viking Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered