| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.20 | 10.20 | 10.19 | 10.195 | 13,432 |
| 9th Jul 2026 (Thu) | 10.20 | 10.20 | 10.15 | 10.17 | 34,771 |
| 8th Jul 2026 (Wed) | 10.20 | 10.21 | 10.18 | 10.17 | 15,588 |
| 7th Jul 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 9,072 |
| 6th Jul 2026 (Mon) | 10.22 | 10.22 | 10.19 | 10.19 | 13,147 |
| 3rd Jul 2026 (Fri) | 10.22 | 10.22 | 10.19 | 10.19 | 0 |
| 2nd Jul 2026 (Thu) | 10.22 | 10.22 | 10.21 | 10.19 | 6,046 |
| 1st Jul 2026 (Wed) | 10.22 | 10.22 | 10.215 | 10.20 | 36,360 |
| 30th Jun 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.22 | 9,544 |
| 29th Jun 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 3,063 |
| 26th Jun 2026 (Fri) | 10.22 | 10.23 | 10.22 | 10.22 | 9,182 |
| 25th Jun 2026 (Thu) | 10.22 | 10.22 | 10.21 | 10.21 | 2,763 |
| 24th Jun 2026 (Wed) | 10.21 | 10.22 | 10.21 | 10.22 | 17,260 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.19 | 2,764 |
| 22nd Jun 2026 (Mon) | 10.23 | 10.23 | 10.21 | 10.21 | 48,664 |
| 19th Jun 2026 (Fri) | 10.23 | 10.235 | 10.225 | 10.22 | 17,657 |
| 18th Jun 2026 (Thu) | 10.23 | 10.235 | 10.225 | 10.22 | 17,657 |
| 17th Jun 2026 (Wed) | 10.215 | 10.22 | 10.215 | 10.21 | 6,400 |
| 16th Jun 2026 (Tue) | 10.21 | 10.21 | 10.20 | 10.20 | 22,770 |
| 15th Jun 2026 (Mon) | 10.19 | 10.205 | 10.19 | 10.19 | 18,659 |
| 12th Jun 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.07 | 14,631 |
| 11th Jun 2026 (Thu) | 10.22 | 10.23 | 10.22 | 10.22 | 6,830 |
| 10th Jun 2026 (Wed) | 10.225 | 10.225 | 10.215 | 10.22 | 11,256 |
| 9th Jun 2026 (Tue) | 10.24 | 10.245 | 10.21 | 10.19 | 36,955 |
| 8th Jun 2026 (Mon) | 10.28 | 10.29 | 10.23 | 10.24 | 66,521 |
| 5th Jun 2026 (Fri) | 10.35 | 10.35 | 10.26 | 10.30 | 28,959 |
| 4th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.32 | 147 |
| 3rd Jun 2026 (Wed) | 10.365 | 10.38 | 10.33 | 10.36 | 86,834 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.39 | 10.32 | 10.39 | 12,177 |
| 1st Jun 2026 (Mon) | 10.35 | 10.36 | 10.35 | 10.37 | 8,198 |
| 29th May 2026 (Fri) | 10.33 | 10.36 | 10.33 | 10.35 | 4,785 |
| 28th May 2026 (Thu) | 10.31 | 10.37 | 10.31 | 10.35 | 10,392 |
| 27th May 2026 (Wed) | 10.35 | 10.35 | 10.32 | 10.31 | 9,022 |
| 26th May 2026 (Tue) | 10.38 | 10.45 | 10.32 | 10.38 | 120,115 |
| 25th May 2026 (Mon) | 10.38 | 10.41 | 10.32 | 10.35 | 26,364 |
| 22nd May 2026 (Fri) | 10.38 | 10.41 | 10.32 | 10.35 | 26,364 |
| 21st May 2026 (Thu) | 10.35 | 10.35 | 10.32 | 10.33 | 8,683 |
| 20th May 2026 (Wed) | 10.32 | 10.38 | 10.32 | 10.35 | 9,044 |
| 19th May 2026 (Tue) | 10.295 | 10.33 | 10.28 | 10.30 | 2,138 |
| 18th May 2026 (Mon) | 10.29 | 10.38 | 10.29 | 10.31 | 70,609 |
| 15th May 2026 (Fri) | 10.18 | 10.29 | 10.18 | 10.30 | 127,475 |
| 14th May 2026 (Thu) | 10.165 | 10.19 | 10.165 | 10.19 | 5,957 |
| 13th May 2026 (Wed) | 10.155 | 10.17 | 10.155 | 10.16 | 17,886 |
| 12th May 2026 (Tue) | 10.16 | 10.16 | 10.14 | 10.14 | 4,729 |
| 11th May 2026 (Mon) | 10.155 | 10.16 | 10.15 | 10.14 | 1,492 |