| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.32 | 10.38 | 10.32 | 10.35 | 9,044 |
| 19th May 2026 (Tue) | 10.295 | 10.33 | 10.28 | 10.30 | 2,138 |
| 18th May 2026 (Mon) | 10.29 | 10.38 | 10.29 | 10.31 | 70,609 |
| 15th May 2026 (Fri) | 10.18 | 10.29 | 10.18 | 10.30 | 127,475 |
| 14th May 2026 (Thu) | 10.165 | 10.19 | 10.165 | 10.19 | 5,957 |
| 13th May 2026 (Wed) | 10.155 | 10.17 | 10.155 | 10.16 | 17,886 |
| 12th May 2026 (Tue) | 10.16 | 10.16 | 10.14 | 10.14 | 4,729 |
| 11th May 2026 (Mon) | 10.155 | 10.16 | 10.15 | 10.14 | 1,492 |
| 8th May 2026 (Fri) | 10.14 | 10.17 | 10.14 | 10.16 | 39,377 |
| 7th May 2026 (Thu) | 10.135 | 10.14 | 10.125 | 10.07 | 26,934 |
| 6th May 2026 (Wed) | 10.13 | 10.14 | 10.13 | 10.12 | 26,349 |
| 5th May 2026 (Tue) | 10.12 | 10.12 | 10.10 | 10.09 | 16,456 |
| 4th May 2026 (Mon) | 10.13 | 10.14 | 10.11 | 10.11 | 5,650 |
| 1st May 2026 (Fri) | 10.115 | 10.12 | 10.11 | 10.11 | 11,430 |
| 30th Apr 2026 (Thu) | 10.12 | 10.12 | 10.115 | 10.06 | 3,348 |
| 29th Apr 2026 (Wed) | 10.13 | 10.13 | 10.12 | 10.12 | 4,800 |
| 28th Apr 2026 (Tue) | 10.15 | 10.15 | 10.13 | 10.13 | 467 |
| 27th Apr 2026 (Mon) | 10.16 | 10.16 | 10.15 | 10.15 | 3,877 |
| 24th Apr 2026 (Fri) | 10.15 | 10.15 | 10.145 | 10.15 | 15,013 |
| 23rd Apr 2026 (Thu) | 10.16 | 10.16 | 10.15 | 10.15 | 10,619 |
| 22nd Apr 2026 (Wed) | 10.16 | 10.17 | 10.15 | 10.17 | 3,070 |
| 21st Apr 2026 (Tue) | 10.20 | 10.21 | 10.16 | 10.16 | 2,882 |
| 20th Apr 2026 (Mon) | 10.13 | 10.17 | 10.13 | 10.16 | 307,425 |
| 17th Apr 2026 (Fri) | 10.20 | 10.20 | 10.10 | 10.13 | 284,082 |
| 16th Apr 2026 (Thu) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 15th Apr 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.03 | 100 |
| 14th Apr 2026 (Tue) | 10.00 | 10.03 | 10.00 | 10.03 | 0 |
| 13th Apr 2026 (Mon) | 10.00 | 10.03 | 10.00 | 10.03 | 0 |
| 10th Apr 2026 (Fri) | 10.00 | 10.03 | 10.00 | 10.03 | 0 |
| 9th Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.03 | 0 |
| 8th Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 7th Apr 2026 (Tue) | 9.98 | 10.00 | 9.98 | 10.00 | 29,710 |
| 6th Apr 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 3rd Apr 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 2nd Apr 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 1st Apr 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 31st Mar 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 30th Mar 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 27th Mar 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 26th Mar 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 5,400 |
| 25th Mar 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 24th Mar 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 23rd Mar 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |