| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.67 | 6.67 | 6.15 | 6.26 | 550 |
| 25th Sep 2026 (Fri) | 6.71 | 6.90 | 6.71 | 6.93 | 476 |
| 24th Sep 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.36 | 199 |
| 23rd Sep 2026 (Wed) | 7.52 | 7.52 | 7.35 | 7.42 | 672 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.09 | 8.00 | 8.09 | 143 |
| 21st Sep 2026 (Mon) | 8.00 | 8.23 | 8.00 | 8.04 | 1,120 |
| 18th Sep 2026 (Fri) | 8.94 | 8.94 | 7.81 | 7.81 | 723 |
| 17th Sep 2026 (Thu) | 8.68 | 9.00 | 8.56 | 8.64 | 1,312 |
| 16th Sep 2026 (Wed) | 7.00 | 7.98 | 6.98 | 8.50 | 2,280 |
| 15th Sep 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.86 | 205 |
| 14th Sep 2026 (Mon) | 6.94 | 7.03 | 6.80 | 6.65 | 3,236 |
| 11th Sep 2026 (Fri) | 6.80 | 6.80 | 6.20 | 6.88 | 2,863 |
| 10th Sep 2026 (Thu) | 6.85 | 6.85 | 6.52 | 6.52 | 383 |
| 9th Sep 2026 (Wed) | 6.85 | 6.85 | 6.64 | 6.32 | 1,171 |
| 8th Sep 2026 (Tue) | 7.14 | 7.14 | 6.56 | 6.85 | 2,321 |
| 7th Sep 2026 (Mon) | 8.60 | 8.60 | 6.31 | 7.06 | 6,345 |
| 4th Sep 2026 (Fri) | 8.60 | 8.60 | 6.31 | 7.06 | 6,345 |
| 3rd Sep 2026 (Thu) | 8.21 | 8.555 | 8.11 | 8.61 | 3,894 |
| 2nd Sep 2026 (Wed) | 10.60 | 10.63 | 9.96 | 9.84 | 1,318 |
| 1st Sep 2026 (Tue) | 10.81 | 12.50 | 10.64 | 10.546 | 4,837 |
| 31st Aug 2026 (Mon) | 10.00 | 10.53 | 8.19 | 10.51 | 4,727 |
| 28th Aug 2026 (Fri) | 10.23 | 10.24 | 10.225 | 10.23 | 1,100 |
| 27th Aug 2026 (Thu) | 10.23 | 10.235 | 10.23 | 10.235 | 66 |
| 26th Aug 2026 (Wed) | 10.23 | 10.24 | 10.23 | 10.24 | 8,453 |
| 25th Aug 2026 (Tue) | 10.24 | 10.24 | 10.23 | 10.24 | 7,900 |
| 24th Aug 2026 (Mon) | 10.24 | 10.24 | 10.23 | 10.235 | 7,933 |
| 21st Aug 2026 (Fri) | 10.23 | 10.24 | 10.225 | 10.24 | 8,103 |
| 20th Aug 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.23 | 7,446 |
| 19th Aug 2026 (Wed) | 10.22 | 10.229 | 10.22 | 10.229 | 12 |
| 18th Aug 2026 (Tue) | 10.22 | 10.225 | 10.21 | 10.22 | 3,875 |
| 17th Aug 2026 (Mon) | 10.225 | 10.23 | 10.22 | 10.2201 | 12,588 |
| 14th Aug 2026 (Fri) | 10.22 | 10.225 | 10.22 | 10.23 | 67,009 |
| 13th Aug 2026 (Thu) | 10.18 | 10.23 | 10.175 | 10.22 | 78,546 |
| 12th Aug 2026 (Wed) | 10.145 | 10.145 | 10.145 | 10.14 | 1,254 |
| 11th Aug 2026 (Tue) | 10.14 | 10.15 | 10.14 | 10.145 | 14,236 |
| 10th Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.145 | 10,678 |
| 7th Aug 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 6,577 |
| 6th Aug 2026 (Thu) | 10.13 | 10.135 | 10.13 | 10.135 | 3 |
| 5th Aug 2026 (Wed) | 10.13 | 10.14 | 10.13 | 10.13 | 2,305 |
| 4th Aug 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 71 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.135 | 2,507 |
| 31st Jul 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 3,005 |
| 30th Jul 2026 (Thu) | 10.125 | 10.135 | 10.125 | 10.135 | 3,144 |
| 29th Jul 2026 (Wed) | 10.13 | 10.13 | 10.12 | 10.125 | 7,659 |