Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Acquisit (VACI.US) Share Price

Price $10.03 on 06-02-2026 at 21:47:35
Change $0.00 0%
Buy $12.33
Sell $9.87
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $9.99
ISIN: KYG9582G1047
Day's Range $0.00 - $0.00
52wk Range: $9.74 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Viking Acquisit (VACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viking Acquisit trades

Viking Acquisit (VACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.99 10.03 9.99 10.03 0
5th Feb 2026 (Thu) 9.99 10.01 9.99 10.03 0
4th Feb 2026 (Wed) 9.99 9.99 9.99 9.99 0
3rd Feb 2026 (Tue) 9.99 9.99 9.99 9.99 0
2nd Feb 2026 (Mon) 9.99 10.00 9.99 10.00 2,718
30th Jan 2026 (Fri) 10.00 10.00 10.00 10.00 0
29th Jan 2026 (Thu) 9.96 9.99 9.96 9.99 24
28th Jan 2026 (Wed) 9.96 9.96 9.96 10.07 2,938
27th Jan 2026 (Tue) 9.98 10.07 9.98 10.07 0
26th Jan 2026 (Mon) 9.98 9.99 9.98 10.07 0
23rd Jan 2026 (Fri) 9.935 10.00 9.935 10.00 0
22nd Jan 2026 (Thu) 9.935 9.98 9.935 9.97 6,600
21st Jan 2026 (Wed) 9.92 9.93 9.92 9.93 2
20th Jan 2026 (Tue) 9.92 9.92 9.92 9.93 400
19th Jan 2026 (Mon) 9.93 9.93 9.93 9.93 0
16th Jan 2026 (Fri) 9.93 9.93 9.93 9.93 0
15th Jan 2026 (Thu) 9.93 9.93 9.93 9.93 0
14th Jan 2026 (Wed) 9.90 9.92 9.90 9.92 0
13th Jan 2026 (Tue) 9.90 9.91 9.89 9.89 6,707
12th Jan 2026 (Mon) 9.89 9.89 9.89 9.89 0
9th Jan 2026 (Fri) 9.89 9.89 9.89 9.89 0
8th Jan 2026 (Thu) 9.89 9.89 9.89 9.88 0
7th Jan 2026 (Wed) 9.89 9.89 9.89 9.88 2,127
See more Viking Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered