Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VACI.US (VACI.US) Share Price

Price $9.91 on 12-12-2025 at 22:20:03
Change $0.01 0.1%
Buy $10.58
Sell $9.89
Last Trade: -
Day's Volume: 2,400
Last Close: $9.91
Open: $9.91
ISIN: KYG9582G1047
Day's Range $9.90 - $9.91
52wk Range: $9.74 - $9.95
Market Capitalisation: $N/A
VWAP: $9.906667
Shares in Issue: N/A

VACI.US (VACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VACI.US trades

VACI.US (VACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.91 9.91 9.90 9.91 2,400
11th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 3,008
10th Dec 2025 (Wed) 9.91 9.91 9.91 9.91 0
9th Dec 2025 (Tue) 9.91 9.91 9.91 9.91 6,200
8th Dec 2025 (Mon) 9.91 9.915 9.91 9.915 6
5th Dec 2025 (Fri) 9.91 9.915 9.91 9.915 50
4th Dec 2025 (Thu) 9.91 9.91 9.91 9.91 0
3rd Dec 2025 (Wed) 9.91 9.91 9.91 9.91 0
2nd Dec 2025 (Tue) 9.91 9.92 9.91 9.92 0
1st Dec 2025 (Mon) 9.91 9.91 9.90 9.91 9,520
28th Nov 2025 (Fri) 9.91 9.91 9.91 9.91 0
27th Nov 2025 (Thu) 9.91 9.91 9.91 9.91 1,222
26th Nov 2025 (Wed) 9.91 9.91 9.91 9.91 1,222
25th Nov 2025 (Tue) 9.95 9.95 9.91 9.93 1,800
24th Nov 2025 (Mon) 9.94 9.95 9.94 9.935 7,362
21st Nov 2025 (Fri) 9.90 9.90 9.90 9.91 5
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more VACI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered