Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Acquisi (VACH.US) Share Price

Price $11.02 on 21-05-2026 at 16:22:41
Change $0.01 0.09%
Buy $11.28
Sell $10.81
Last Trade: Sell 1.00 at $11.02
Day's Volume: 938
Last Close: $11.01
Open: $10.96
ISIN: KYG93A7H1041
Day's Range $10.96 - $11.29
52wk Range: $8.24 - $20.00
Market Capitalisation: $N/A
VWAP: $11.0152
Shares in Issue: N/A

Voyager Acquisi (VACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.02 Automatic Execution
12:17:45 - 21-May-26
Buy* 200 $11.05 Automatic Execution
10:48:38 - 21-May-26
See more Voyager Acquisi trades

Voyager Acquisi (VACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.79 11.79 11.51 11.01 345
19th May 2026 (Tue) 10.19 11.65 10.19 10.53 870
18th May 2026 (Mon) 10.30 10.30 10.30 9.53 479
15th May 2026 (Fri) 10.39 10.39 10.39 10.36 198
14th May 2026 (Thu) 11.71 11.71 11.71 10.14 119
13th May 2026 (Wed) 10.30 10.63 10.30 10.63 206
12th May 2026 (Tue) 10.30 10.31 8.45 12.25 2,310
11th May 2026 (Mon) 12.04 12.55 10.68 10.91 757
8th May 2026 (Fri) 12.64 12.64 12.64 12.61 126
7th May 2026 (Thu) 12.99 12.99 12.99 13.00 172
6th May 2026 (Wed) 13.22 13.22 13.22 13.08 102
5th May 2026 (Tue) 13.69 13.69 13.08 13.08 186
4th May 2026 (Mon) 13.69 13.69 13.69 13.00 331
1st May 2026 (Fri) 13.41 13.89 13.41 12.72 517
30th Apr 2026 (Thu) 10.70 13.10 10.70 12.80 686
29th Apr 2026 (Wed) 13.14 13.14 12.25 12.25 782
28th Apr 2026 (Tue) 13.14 13.14 13.14 12.84 534
27th Apr 2026 (Mon) 13.55 13.55 12.89 13.15 738
24th Apr 2026 (Fri) 12.60 13.81 12.60 13.00 6,967
23rd Apr 2026 (Thu) 12.00 12.44 12.00 12.44 806
22nd Apr 2026 (Wed) 12.00 12.71 12.00 12.79 8,230
21st Apr 2026 (Tue) 10.73 12.80 10.64 11.0001 3,876
See more Voyager Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered