| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 9th Jul 2026 (Thu) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 8th Jul 2026 (Wed) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 7th Jul 2026 (Tue) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 6th Jul 2026 (Mon) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 3rd Jul 2026 (Fri) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 2nd Jul 2026 (Thu) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 1st Jul 2026 (Wed) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 30th Jun 2026 (Tue) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 29th Jun 2026 (Mon) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 26th Jun 2026 (Fri) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 25th Jun 2026 (Thu) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 24th Jun 2026 (Wed) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 23rd Jun 2026 (Tue) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 22nd Jun 2026 (Mon) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 19th Jun 2026 (Fri) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 18th Jun 2026 (Thu) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 17th Jun 2026 (Wed) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 16th Jun 2026 (Tue) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 15th Jun 2026 (Mon) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 12th Jun 2026 (Fri) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 11th Jun 2026 (Thu) | 14.64 | 17.1147 | 14.64 | 17.1147 | 0 |
| 10th Jun 2026 (Wed) | 14.64 | 16.10 | 14.43 | 17.1147 | 1,052 |
| 9th Jun 2026 (Tue) | 12.94 | 16.46 | 11.80 | 17.30 | 6,155 |
| 8th Jun 2026 (Mon) | 10.57 | 12.34 | 10.57 | 12.90 | 2,114 |
| 5th Jun 2026 (Fri) | 10.97 | 10.97 | 10.60 | 10.60 | 12 |
| 4th Jun 2026 (Thu) | 10.97 | 10.97 | 10.60 | 10.60 | 121 |
| 3rd Jun 2026 (Wed) | 10.97 | 10.97 | 10.37 | 9.76 | 585 |
| 2nd Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.60 | 1,059 |
| 1st Jun 2026 (Mon) | 9.64 | 9.64 | 9.32 | 9.32 | 0 |
| 29th May 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.61 | 517 |
| 28th May 2026 (Thu) | 11.09 | 11.09 | 9.9548 | 9.9548 | 1 |
| 27th May 2026 (Wed) | 11.09 | 11.21 | 11.09 | 10.01 | 305 |
| 26th May 2026 (Tue) | 11.79 | 11.79 | 11.29 | 10.71 | 440 |
| 25th May 2026 (Mon) | 11.28 | 11.28 | 10.30 | 9.60 | 283 |
| 22nd May 2026 (Fri) | 11.28 | 11.28 | 10.30 | 9.60 | 283 |
| 21st May 2026 (Thu) | 10.96 | 11.29 | 10.63 | 10.52 | 3,140 |
| 20th May 2026 (Wed) | 11.79 | 11.79 | 11.51 | 11.01 | 345 |
| 19th May 2026 (Tue) | 10.19 | 11.65 | 10.19 | 10.53 | 870 |
| 18th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 9.53 | 479 |
| 15th May 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.36 | 198 |
| 14th May 2026 (Thu) | 11.71 | 11.71 | 11.71 | 10.14 | 119 |
| 13th May 2026 (Wed) | 10.30 | 10.63 | 10.30 | 10.63 | 206 |
| 12th May 2026 (Tue) | 10.30 | 10.31 | 8.45 | 12.25 | 2,310 |
| 11th May 2026 (Mon) | 12.04 | 12.55 | 10.68 | 10.91 | 757 |