| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.79 | 11.79 | 11.51 | 11.01 | 345 |
| 19th May 2026 (Tue) | 10.19 | 11.65 | 10.19 | 10.53 | 870 |
| 18th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 9.53 | 479 |
| 15th May 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.36 | 198 |
| 14th May 2026 (Thu) | 11.71 | 11.71 | 11.71 | 10.14 | 119 |
| 13th May 2026 (Wed) | 10.30 | 10.63 | 10.30 | 10.63 | 206 |
| 12th May 2026 (Tue) | 10.30 | 10.31 | 8.45 | 12.25 | 2,310 |
| 11th May 2026 (Mon) | 12.04 | 12.55 | 10.68 | 10.91 | 757 |
| 8th May 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.61 | 126 |
| 7th May 2026 (Thu) | 12.99 | 12.99 | 12.99 | 13.00 | 172 |
| 6th May 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.08 | 102 |
| 5th May 2026 (Tue) | 13.69 | 13.69 | 13.08 | 13.08 | 186 |
| 4th May 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.00 | 331 |
| 1st May 2026 (Fri) | 13.41 | 13.89 | 13.41 | 12.72 | 517 |
| 30th Apr 2026 (Thu) | 10.70 | 13.10 | 10.70 | 12.80 | 686 |
| 29th Apr 2026 (Wed) | 13.14 | 13.14 | 12.25 | 12.25 | 782 |
| 28th Apr 2026 (Tue) | 13.14 | 13.14 | 13.14 | 12.84 | 534 |
| 27th Apr 2026 (Mon) | 13.55 | 13.55 | 12.89 | 13.15 | 738 |
| 24th Apr 2026 (Fri) | 12.60 | 13.81 | 12.60 | 13.00 | 6,967 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.44 | 12.00 | 12.44 | 806 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.71 | 12.00 | 12.79 | 8,230 |
| 21st Apr 2026 (Tue) | 10.73 | 12.80 | 10.64 | 11.0001 | 3,876 |
| 20th Apr 2026 (Mon) | 12.90 | 12.94 | 8.99 | 10.00 | 3,616 |
| 17th Apr 2026 (Fri) | 13.50 | 13.65 | 13.50 | 12.88 | 2,610 |
| 16th Apr 2026 (Thu) | 13.00 | 13.48 | 13.00 | 13.05 | 1,267 |
| 15th Apr 2026 (Wed) | 12.60 | 13.0989 | 12.60 | 13.0989 | 31 |
| 14th Apr 2026 (Tue) | 12.60 | 12.765 | 12.35 | 12.51 | 1,867 |
| 13th Apr 2026 (Mon) | 13.64 | 13.64 | 12.25 | 12.25 | 276 |
| 10th Apr 2026 (Fri) | 13.64 | 13.64 | 12.03 | 12.12 | 1,463 |
| 9th Apr 2026 (Thu) | 13.33 | 13.33 | 12.76 | 12.76 | 13 |
| 8th Apr 2026 (Wed) | 13.33 | 13.72 | 13.14 | 12.50 | 2,449 |
| 7th Apr 2026 (Tue) | 13.82 | 13.82 | 13.82 | 12.70 | 2,459 |
| 6th Apr 2026 (Mon) | 13.23 | 13.23 | 12.19 | 12.71 | 300 |
| 3rd Apr 2026 (Fri) | 11.76 | 12.27 | 11.76 | 12.33 | 878 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.27 | 11.76 | 12.33 | 878 |
| 1st Apr 2026 (Wed) | 11.96 | 11.96 | 11.63 | 11.63 | 618 |
| 31st Mar 2026 (Tue) | 11.96 | 11.96 | 11.95 | 12.01 | 371 |
| 30th Mar 2026 (Mon) | 10.78 | 12.04 | 10.78 | 12.25 | 566 |
| 27th Mar 2026 (Fri) | 12.20 | 14.11 | 12.04 | 12.90 | 3,090 |
| 26th Mar 2026 (Thu) | 13.14 | 14.96 | 11.92 | 12.21 | 1,063 |
| 25th Mar 2026 (Wed) | 11.05 | 11.79 | 11.05 | 11.60 | 1,868 |
| 24th Mar 2026 (Tue) | 10.95 | 11.06 | 10.79 | 10.99 | 797 |
| 23rd Mar 2026 (Mon) | 10.20 | 11.17 | 10.12 | 10.10 | 709 |