Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VACH.US (VACH.US) Share Price

Price $10.56 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $12.68
Sell $10.04
Last Trade: -
Day's Volume: 0
Last Close: $10.575
Open: $10.56
ISIN: KYG93A7H1041
Day's Range $0.00 - $0.00
52wk Range: $10.31 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VACH.US (VACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VACH.US trades

VACH.US (VACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.56 10.575 10.56 10.575 0
11th Dec 2025 (Thu) 10.56 10.57 10.56 10.56 14,841
10th Dec 2025 (Wed) 10.555 10.57 10.555 10.56 6,100
9th Dec 2025 (Tue) 10.57 10.57 10.57 10.57 0
8th Dec 2025 (Mon) 10.57 10.57 10.57 10.57 42
5th Dec 2025 (Fri) 10.58 10.58 10.545 10.567 1,598
4th Dec 2025 (Thu) 10.56 10.56 10.55 10.55 213
3rd Dec 2025 (Wed) 10.53 10.55 10.53 10.55 600
2nd Dec 2025 (Tue) 10.53 10.55 10.53 10.55 0
1st Dec 2025 (Mon) 10.52 10.54 10.52 10.53 7,610
28th Nov 2025 (Fri) 10.52 10.52 10.51 10.51 476
27th Nov 2025 (Thu) 10.51 10.51 10.51 10.51 1,200
26th Nov 2025 (Wed) 10.51 10.51 10.51 10.51 1,200
25th Nov 2025 (Tue) 10.50 10.50 10.50 10.5343 0
24th Nov 2025 (Mon) 10.51 10.54 10.51 10.5298 600
21st Nov 2025 (Fri) 10.52 10.52 10.51 10.54 1,389
20th Nov 2025 (Thu) 10.51 10.51 10.51 10.51 0
19th Nov 2025 (Wed) 10.51 10.51 10.51 10.51 0
18th Nov 2025 (Tue) 10.51 10.51 10.51 10.51 0
17th Nov 2025 (Mon) 10.515 10.52 10.515 10.52 0
14th Nov 2025 (Fri) 10.47 10.47 10.46 10.51 0
See more VACH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered