| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.96 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 49 | $57.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $57.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $57.90 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 25 | $57.90 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $57.90 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $57.90 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 33 | $57.85 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 4 | $57.79 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 20 | $57.81 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 61 | $57.81 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 35 | $57.84 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 10 | $57.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $57.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $57.84 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $57.83 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 1 | $57.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $57.83 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 1 | $57.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1,700 | $57.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 37 | $57.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 30 | $57.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 33 | $57.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 5 | $57.86 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 10 | $57.855 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 4 | $57.86 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 10 | $57.825 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 64 | $57.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 44 | $57.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 50 | $57.85 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 50 | $57.85 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 13 | $57.84 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $57.81 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $57.805 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 32 | $57.805 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 25 | $57.79 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 25 | $57.79 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 25 | $57.79 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 68 | $57.805 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $57.805 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $57.805 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $57.805 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $57.805 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $57.805 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 3 | $57.805 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 2 | $57.92 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 9 | $57.87 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 11 | $57.88 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 4 | $57.88 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 3 | $57.88 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 34 | $57.87 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 18 | $57.84 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 20 | $57.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 19 | $57.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 16 | $57.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 27 | $57.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $57.90 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 6 | $57.92 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 22 | $57.92 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 22 | $57.92 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 3 | $57.92 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 4 | $57.97 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 29 | $57.99 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 5 | $57.96 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 12 | $57.95 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 43 | $57.96 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 11 | $57.95 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Unknown* | 60 | $57.93 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 19 | $57.93 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 98 | $57.93 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 20 | $57.93 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 25 | $57.93 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 11 | $57.95 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 15 | $57.95 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 33 | $58.00 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 11 | $57.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 111 | $57.90 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 7 | $57.90 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 282 | $57.93 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 68 | $57.92 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 50 | $57.91 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 100 | $57.91 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 9 | $57.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 87 | $57.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $57.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 9 | $57.92 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 20 | $57.93 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 90 | $57.965 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 65 | $57.965 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 10 | $57.965 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 25 | $57.965 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $57.965 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $57.965 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 10 | $57.965 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 12 | $57.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 5 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 12 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 7 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 2 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 93 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 7 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 49 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 23 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 25 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 3 | $57.95 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 25 | $57.98 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 25 | $57.98 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 44 | $57.99 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 14 | $57.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 91 | $57.95 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 9 | $57.95 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 25 | $57.95 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 14 | $57.95 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 14 | $57.95 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 7 | $57.95 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 9 | $57.95 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 2 | $57.95 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 4 | $57.94 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 63 | $58.13 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 84 | $58.13 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 60 | $58.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 4 | $58.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 35 | $58.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 29 | $58.17 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 21 | $58.16 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 25 | $58.16 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 29 | $58.16 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 71 | $58.17 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 15 | $58.16 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 85 | $58.16 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 3 | $58.14 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 3 | $58.14 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 3 | $58.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 3 | $58.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 30 | $58.12 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $58.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $58.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $58.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $58.11 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 25 | $58.085 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 25 | $58.085 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 25 | $58.085 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 25 | $58.085 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $58.11 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $58.11 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 91 | $58.08 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 6 | $58.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 17 | $58.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 80 | $58.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 20 | $58.01 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 43 | $58.02 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 33 | $58.10 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 57 | $58.10 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 9 | $58.10 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 26 | $58.10 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 12 | $58.10 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 30 | $58.10 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 22 | $58.08 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 23 | $58.08 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 25 | $58.08 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 9 | $58.14 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 62 | $58.14 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 12 | $58.14 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 29 | $58.14 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 83 | $58.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 8 | $58.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 9 | $58.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 20 | $58.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 85 | $58.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 15 | $58.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 98 | $58.43 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 8 | $58.42 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 6 | $58.42 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 3 | $58.42 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 8 | $58.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 15 | $58.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 8 | $58.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 11 | $58.40 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 3 | $58.37 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 95 | $58.36 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 9 | $58.35 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 49 | $58.35 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 22 | $58.33 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 59 | $58.33 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 10 | $58.34 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 11 | $58.34 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 9 | $58.32 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 12 | $58.20 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 2 | $59.05 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 8 | $59.05 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 87 | $59.05 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 92 | $59.05 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 6 | $59.15 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 25 | $59.18 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 25 | $59.18 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 25 | $59.19 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 25 | $59.19 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 25 | $59.18 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 15 | $59.28 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 4 | $59.28 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 15 | $59.28 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 15 | $59.26 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 18 | $59.25 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 2 | $59.26 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 25 | $58.62 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 25 | $58.58 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 25 | $58.59 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 25 | $58.58 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 20 | $58.58 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 25 | $58.65 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 4 | $58.66 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 6 | $58.67 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 7 | $58.69 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 8 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 25 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 20 | $58.71 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 3 | $58.71 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 21 | $58.75 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 29 | $58.75 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 35 | $58.79 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 24 | $58.82 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 10 | $58.78 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 7 | $58.69 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $58.68 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 80 | $58.69 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 20 | $58.69 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 80 | $58.68 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $58.68 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 90 | $58.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 12 | $58.64 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Unknown* | 29 | $58.56 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 3 | $58.56 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 12 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 4 | $58.56 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 34 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 66 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 33 | $58.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 12 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 16 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 9 | $58.31 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 3 | $58.31 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 4 | $58.19 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 44 | $58.23 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 4 | $58.25 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 14 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 8 | $58.16 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 9 | $58.16 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 4 | $58.15 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 12 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 12 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 7 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 20 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 4 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 24 | $58.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 20 | $58.13 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 6 | $58.13 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 19 | $58.13 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 14 | $58.13 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 6 | $58.12 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 19 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 17 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 3 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 3 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 87 | $58.35 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 97 | $58.35 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 4 | $58.01 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 60 | $58.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 300 | $58.14 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 2,200 | $58.14 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 10 | $58.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 94 | $58.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $58.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $58.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 25 | $58.21 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 9 | $58.09 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 17 | $58.07 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 297 | $57.94 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 79 | $57.94 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 87 | $57.94 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 50 | $57.94 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 87 | $57.94 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 600 | $57.94 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 600 | $57.94 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 600 | $57.94 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 600 | $57.94 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 345 | $57.94 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 255 | $57.94 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 10 | $57.68 | Ordinary |
06:59:10 - 12-Dec-25 |
| Sell* | 2 | $57.68 | Ordinary |
06:59:06 - 12-Dec-25 |
| Sell* | 2 | $57.68 | Ordinary |
06:59:06 - 12-Dec-25 |
| Sell* | 1 | $57.68 | Ordinary |
06:26:04 - 12-Dec-25 |
| Sell* | 3 | $57.88 | Ordinary |
06:25:52 - 12-Dec-25 |
| Sell* | 1 | $57.88 | Ordinary |
06:25:52 - 12-Dec-25 |
| Sell* | 94 | $57.89 | Ordinary |
06:07:42 - 12-Dec-25 |
| Sell* | 52 | $57.60 | Ordinary |
06:02:41 - 12-Dec-25 |
| Sell* | 487 | $57.58 | Ordinary |
06:00:26 - 12-Dec-25 |
| Sell* | 302 | $57.98 | Ordinary |
04:31:33 - 12-Dec-25 |