| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 13 | $55.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $55.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $55.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $55.80 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 14 | $55.80 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $55.80 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $55.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 90 | $55.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 50 | $55.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 71 | $55.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $55.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 54 | $55.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 7 | $55.76 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $55.76 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 7 | $55.75 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 80 | $55.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $55.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 96 | $55.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $55.74 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 31 | $55.74 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 300 | $55.73 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 11 | $55.73 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 27 | $55.67 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 17 | $55.66 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 50 | $55.69 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 40 | $55.69 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 60 | $55.78 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 5 | $55.79 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 19 | $55.80 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 13 | $55.84 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 5 | $55.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 6 | $55.84 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 44 | $55.84 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 50 | $55.85 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 7 | $55.82 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $55.84 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $55.82 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 21 | $55.79 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 15 | $55.79 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 4 | $55.72 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $55.72 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 6 | $55.70 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 6 | $55.72 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 5 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 13 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 90 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 15 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 67 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 7 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 85 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 31 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 2 | $55.735 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 14 | $55.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 14 | $55.69 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $55.69 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $55.75 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 5 | $55.73 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 5 | $55.73 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 2 | $55.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 8 | $55.68 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $55.66 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 9 | $55.66 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 9 | $55.66 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $55.71 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 40 | $55.81 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $55.78 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 12 | $55.81 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 9 | $55.82 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 22 | $55.82 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 7 | $56.17 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 4 | $56.17 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 9 | $56.17 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 19 | $56.18 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 16 | $56.20 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 6 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 6 | $56.24 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $56.25 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 6 | $56.26 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 4 | $56.26 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 8 | $56.31 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 12 | $56.31 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 5 | $56.28 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 22 | $56.32 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 17 | $56.37 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $56.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $56.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 22 | $56.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 78 | $56.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $56.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 12 | $56.09 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $56.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 13 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 9 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $56.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 8 | $56.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $56.09 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $56.10 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 3 | $56.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 2 | $56.18 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 12 | $56.19 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 12 | $56.19 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 14 | $55.91 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 84 | $55.89 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 6 | $55.89 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 47 | $55.86 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 14 | $55.95 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 40 | $55.96 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 9 | $55.83 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 9 | $55.82 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 12 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 9 | $55.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 98 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 198 | $55.84 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 48 | $55.84 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 89 | $55.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 25 | $55.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 25 | $55.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 4 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 3 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 12 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 11 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 6 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 12 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 16 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 6 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 4 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 12 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 4 | $55.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 25 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 50 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 12 | $55.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 50 | $55.87 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 2 | $55.86 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 9 | $55.86 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 50 | $55.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 3 | $55.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 11 | $55.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 25 | $55.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 25 | $55.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 25 | $55.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 11 | $55.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 4 | $55.89 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 50 | $55.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 40 | $55.78 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 50 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 22 | $55.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 22 | $55.74 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 22 | $55.74 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 2 | $55.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 33 | $55.57 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 50 | $55.56 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 4 | $54.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |