| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.80 | Ordinary |
16:26:47 - 19-Sep-25 |
| Sell* | 33 | $76.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 97 | $76.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 3 | $76.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 33 | $76.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 6 | $76.37 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 27 | $76.32 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 63 | $76.32 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 10 | $76.32 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $76.28 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $76.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 2 | $76.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $76.30 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 45 | $76.30 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $76.30 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 53 | $76.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $76.32 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $76.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 45 | $76.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 45 | $76.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $76.32 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 1 | $76.32 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 26 | $76.09 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 30 | $76.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $76.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 26 | $76.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 56 | $76.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 44 | $76.07 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $76.07 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 62 | $76.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $76.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $76.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 73 | $76.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $76.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $76.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $76.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $76.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $76.03 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 39 | $76.03 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 15 | $76.055 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 30 | $76.06 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 15 | $76.055 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 45 | $76.06 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 51 | $76.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 71 | $76.05 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 51 | $76.04 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 2 | $76.01 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 11 | $75.94 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 4 | $75.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 15 | $75.86 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 7 | $75.86 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 3 | $75.93 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 55 | $76.01 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 44 | $76.01 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 27 | $76.02 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 20 | $76.05 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 67 | $76.06 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 3 | $76.09 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 54 | $76.12 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 30 | $76.12 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 4 | $76.09 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 9 | $76.09 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 9 | $76.09 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 9 | $76.09 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 9 | $76.09 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 82 | $76.07 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 18 | $76.07 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 4 | $76.07 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 2 | $76.08 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 7 | $76.14 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 45 | $76.15 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 22 | $76.14 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 30 | $76.15 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 12 | $76.16 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 89 | $76.17 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 11 | $76.17 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 6 | $76.08 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 6 | $76.08 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 6 | $76.08 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 4 | $76.08 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 5 | $76.13 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 88 | $76.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 12 | $76.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 5 | $76.13 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 35 | $76.13 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 79 | $76.13 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 21 | $76.13 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 79 | $76.14 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 3 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 20 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 80 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 22 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 3 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 3 | $76.21 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 4 | $76.21 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 3 | $76.19 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 61 | $76.18 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 2 | $76.13 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 43 | $76.11 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 5 | $76.13 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 2 | $76.13 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 20 | $76.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $76.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $76.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $76.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 41 | $76.10 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 3 | $76.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 27 | $76.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 12 | $76.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 4 | $76.11 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 4 | $76.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 11 | $76.08 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 55 | $75.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 30 | $75.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 15 | $75.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $75.86 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 15 | $75.83 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 35 | $75.82 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 3 | $75.79 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 9 | $75.81 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 22 | $75.81 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 8 | $75.81 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 22 | $75.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 30 | $75.81 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 3 | $75.79 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $75.745 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 15 | $75.76 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 4 | $75.73 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 11 | $75.73 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 34 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 3 | $75.65 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 49 | $75.68 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 3 | $75.65 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 3 | $75.75 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 64 | $75.76 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 15 | $75.76 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 34 | $75.73 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 9 | $75.65 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 4 | $75.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.66 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 12 | $75.66 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 9 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 14 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 9 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 5 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 14 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 9 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $75.695 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 14 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 25 | $75.75 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 75 | $75.75 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 2 | $75.83 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 2 | $75.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 7 | $75.80 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 20 | $75.80 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 73 | $75.80 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 7 | $75.83 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $75.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 30 | $75.89 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 70 | $75.88 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 15 | $75.87 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 66 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 14 | $75.72 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 86 | $75.72 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 3 | $75.75 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 2 | $75.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 2 | $75.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 4 | $75.81 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 3 | $75.875 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 14 | $75.69 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 7 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 50 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 9 | $75.76 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 36 | $75.78 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 30 | $75.76 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 4 | $75.74 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 49 | $75.69 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 24 | $75.59 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 4 | $75.66 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 4 | $75.66 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 4 | $75.65 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 3 | $75.66 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 3 | $75.66 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 28 | $75.65 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 72 | $75.65 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 7 | $75.60 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 1 | $75.60 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 6 | $75.59 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 5 | $75.57 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 6 | $75.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 15 | $75.71 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 7 | $75.76 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 6 | $75.76 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 11 | $75.76 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 4 | $75.72 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 5 | $75.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 30 | $75.815 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 4 | $75.84 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 36 | $75.84 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 4 | $75.86 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 7 | $75.93 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 82 | $75.96 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 4 | $75.91 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 18 | $75.91 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 7 | $75.90 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 5 | $75.76 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 8 | $75.85 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 2 | $75.87 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 19 | $75.86 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 30 | $75.81 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 4 | $75.79 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 4 | $75.79 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 10 | $75.76 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 15 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 61 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 39 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 4 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 4 | $75.75 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 78 | $75.78 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 4 | $75.80 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 2 | $75.80 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 22 | $75.78 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $75.84 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 3 | $75.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $75.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 9 | $75.86 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 50 | $75.875 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 69 | $75.90 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 6 | $75.91 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 16 | $75.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 50 | $75.53 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 10 | $75.53 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $75.545 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $75.545 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $75.545 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 19 | $75.59 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 6 | $75.59 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 14 | $75.59 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 7 | $75.56 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 30 | $75.59 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 10 | $75.60 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 64 | $75.56 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 6 | $75.58 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 4 | $75.54 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $75.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 4 | $75.73 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 4 | $75.72 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 4 | $75.78 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 3 | $75.75 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 9 | $75.76 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 9 | $75.75 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 4 | $75.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 6 | $75.87 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 3 | $75.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 9 | $75.91 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 50 | $75.92 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 15 | $75.93 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $75.96 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 30 | $76.20 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 2 | $76.28 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 99 | $76.23 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 6 | $76.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $76.11 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $76.11 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $76.11 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 8 | $76.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 36 | $76.06 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 3 | $76.02 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 97 | $76.02 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 30 | $76.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 3 | $76.18 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 9 | $76.09 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 23 | $76.09 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 9 | $76.20 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 4 | $76.19 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 8 | $76.09 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $76.16 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 12 | $76.16 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 15 | $76.21 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 7 | $76.31 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 15 | $76.23 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 36 | $76.24 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 36 | $76.32 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 15 | $76.24 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 15 | $76.24 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $76.31 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 5 | $76.63 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 7 | $76.72 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 8 | $76.72 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 2 | $76.825 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 2 | $76.825 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 28 | $76.825 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 4 | $77.07 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 4 | $77.04 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 44 | $76.88 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 7 | $77.03 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 4 | $76.96 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 2 | $76.855 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 2 | $76.855 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 2 | $76.855 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 2 | $76.855 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 2 | $76.855 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 8 | $76.87 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 8 | $76.87 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 3 | $77.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 5 | $77.25 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 11 | $77.25 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 19 | $77.05 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 4 | $77.05 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 2 | $77.05 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 2 | $77.05 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 13 | $76.99 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 8 | $76.87 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 4 | $77.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 4 | $76.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |