| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $79.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 58 | $79.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 42 | $79.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 58 | $79.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 42 | $79.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 94 | $79.84 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $79.84 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 28 | $79.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 37 | $79.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 23 | $79.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $79.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $79.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $79.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 38 | $79.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 62 | $79.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 44 | $79.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $79.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $79.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 88 | $79.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $79.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $79.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 33 | $79.89 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 6 | $79.88 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 97 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 17 | $79.85 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 18 | $79.84 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 18 | $79.84 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 18 | $79.84 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 18 | $79.84 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 18 | $79.84 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 60 | $79.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 2 | $79.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 37 | $79.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 14 | $79.82 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 14 | $79.80 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 77 | $79.80 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 15 | $79.775 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 16 | $79.775 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $79.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 14 | $79.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $79.76 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $79.76 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 23 | $79.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $79.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $79.83 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $79.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $79.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $79.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $79.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $79.905 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 87 | $79.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 13 | $79.80 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 85 | $79.73 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 14 | $79.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 50 | $79.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 13 | $79.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 4 | $79.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 50 | $79.73 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 64 | $79.73 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 12 | $79.72 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 16 | $79.70 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 25 | $79.68 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $79.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 62 | $79.77 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 3 | $79.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $79.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $79.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 11 | $79.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 70 | $79.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $79.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $79.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 24 | $79.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 76 | $79.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2 | $79.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 45 | $79.82 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 55 | $79.82 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 30 | $79.82 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 30 | $79.82 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 30 | $79.81 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 45 | $79.81 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 3 | $79.81 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $79.81 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $79.81 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $79.81 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $79.81 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $79.81 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 44 | $79.76 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $79.77 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 8 | $79.83 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 91 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 88 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 74 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 85 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 8 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 34 | $79.88 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 30 | $79.92 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $79.92 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $79.95 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $79.95 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 40 | $79.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 85 | $79.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $79.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 38 | $79.82 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 70 | $79.82 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 311 | $79.83 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 2 | $79.85 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 40 | $79.86 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 12 | $79.87 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $79.87 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 2 | $79.90 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 128 | $79.91 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $79.91 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 1 | $79.96 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 39 | $79.96 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 19 | $79.95 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 40 | $79.95 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 40 | $79.95 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 40 | $79.96 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 70 | $79.94 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 71 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 128 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 17 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 83 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 17 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 83 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 86 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 14 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 191 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 3 | $79.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 3 | $79.885 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 96 | $79.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $79.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 102 | $79.91 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $79.91 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 38 | $79.91 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 106 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 56 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 6 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 72 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 28 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 140 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 78 | $79.90 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 12 | $79.90 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 10 | $79.90 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 95 | $80.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 5 | $80.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 96 | $80.01 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 4 | $80.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 17 | $80.03 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $80.03 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 82 | $80.00 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 12 | $80.03 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $79.97 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $79.97 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 4 | $79.95 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 41 | $79.93 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 59 | $79.93 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 21 | $79.92 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 4 | $79.92 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 25 | $79.92 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 16 | $79.87 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 18 | $79.83 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 2 | $79.79 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 25 | $79.75 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 25 | $79.75 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 2 | $79.70 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 10 | $79.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 27 | $79.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 30 | $79.80 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 95 | $79.80 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 30 | $79.80 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 9 | $79.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 5 | $79.78 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 6 | $79.78 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 5 | $79.78 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 10 | $79.78 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 10 | $79.79 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $79.68 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 6 | $79.61 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 18 | $79.63 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 2 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 5 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 14 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 5 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 26 | $79.63 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 26 | $79.63 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 3 | $79.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 3 | $79.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 12 | $79.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $79.71 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 8 | $79.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 8 | $79.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 30 | $79.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 28 | $79.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $79.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $79.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $79.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 28 | $79.69 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 30 | $79.69 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 42 | $79.69 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 30 | $79.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $79.63 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 6 | $79.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 8 | $79.79 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 9 | $79.74 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 3 | $79.77 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 3 | $79.77 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 30 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 10 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 30 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 50 | $79.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 55 | $79.73 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 29 | $79.75 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 75 | $79.73 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 2 | $79.65 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 6 | $79.63 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 10 | $79.61 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 10 | $79.61 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 96 | $79.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $79.51 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 45 | $79.51 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $79.52 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $79.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $79.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 62 | $79.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 12 | $79.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 20 | $79.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $79.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $79.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $79.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $79.45 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 8 | $79.45 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 17 | $79.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $79.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $79.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 5 | $79.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 24 | $79.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 38 | $79.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 31 | $79.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 31 | $79.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 3 | $79.66 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $79.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 3 | $79.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 382 | $79.60 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 18 | $79.60 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 3 | $79.595 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $79.595 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $79.595 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $79.595 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $79.595 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $79.66 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 31 | $79.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $79.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $79.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 45 | $79.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $79.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $79.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 56 | $79.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 44 | $79.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $79.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 64 | $79.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $79.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $79.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $79.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 20 | $79.61 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $79.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 40 | $79.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $79.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 55 | $79.91 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 3 | $79.91 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 22 | $79.91 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 3 | $79.91 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 19 | $79.91 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 20 | $79.91 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 14 | $79.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 40 | $79.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $79.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 90 | $79.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 34 | $79.90 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 81 | $79.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 64 | $79.78 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 36 | $79.78 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 34 | $79.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 66 | $79.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 19 | $79.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 81 | $79.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 81 | $79.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 19 | $79.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3 | $79.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 9 | $79.85 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 3 | $79.85 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 3 | $79.79 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $79.79 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 85 | $79.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $79.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $79.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $79.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $79.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 23 | $79.84 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 25 | $79.71 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 15 | $79.71 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 40 | $79.72 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 30 | $79.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 45 | $79.77 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 7 | $79.77 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 7 | $79.74 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 23 | $79.74 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 10 | $79.74 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 10 | $79.74 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 10 | $79.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 73 | $79.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 27 | $79.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 25 | $79.77 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 30 | $79.76 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 30 | $79.78 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 45 | $79.76 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 45 | $79.78 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 5 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 5 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 30 | $79.76 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $79.895 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 30 | $79.90 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 24 | $79.92 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 2 | $79.92 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 99 | $79.815 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $79.815 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 99 | $79.80 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 14 | $79.79 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 86 | $79.79 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $79.79 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 9 | $79.51 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 91 | $79.51 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 9 | $79.51 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 9 | $79.51 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 3 | $79.51 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 3 | $79.51 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 31 | $79.75 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 31 | $79.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $79.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 45 | $79.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $79.82 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $79.92 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 27 | $79.91 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 9 | $79.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 96 | $79.85 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 4 | $79.80 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $79.65 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $79.65 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 3 | $79.59 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 3 | $79.59 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 3 | $79.59 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 24 | $79.63 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $79.62 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 4 | $79.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $79.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $79.77 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $79.77 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $80.205 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 14 | $80.29 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $80.205 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $80.205 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 23 | $80.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Ordinary |
09:27:17 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Ordinary |
09:22:54 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Ordinary |
09:20:37 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:18:00 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:15:22 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:14:59 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Ordinary |
09:14:59 - 18-Jul-25 |
| Sell* | 1 | $81.70 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 1 | $81.22 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 1 | $81.92 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Ordinary |
08:52:54 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Ordinary |
08:52:11 - 18-Jul-25 |
| Buy* | 3 | $80.80 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Ordinary |
08:51:18 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Ordinary |
08:51:18 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Ordinary |
08:51:18 - 18-Jul-25 |
| Buy* | 8 | $80.00 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
08:17:40 - 18-Jul-25 |