Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $24.1787 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $37.00
Sell $16.44
Last Trade: -
Day's Volume: 0
Last Close: $24.165
Open: $24.19
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.19 24.19 24.165 24.165 0
9th Jul 2026 (Thu) 24.19 24.19 24.1787 24.1787 10
8th Jul 2026 (Wed) 24.19 24.19 24.1646 24.1646 0
7th Jul 2026 (Tue) 24.19 24.19 24.175 24.175 0
6th Jul 2026 (Mon) 24.19 24.195 24.19 24.195 0
3rd Jul 2026 (Fri) 24.19 24.19 24.18 24.18 0
2nd Jul 2026 (Thu) 24.19 24.19 24.18 24.18 0
1st Jul 2026 (Wed) 24.19 24.19 24.17 24.17 0
30th Jun 2026 (Tue) 24.19 24.19 24.17 24.17 200
29th Jun 2026 (Mon) 24.20 24.20 24.20 24.19 347
26th Jun 2026 (Fri) 24.22 24.22 24.21 24.21 0
25th Jun 2026 (Thu) 24.22 24.22 24.175 24.175 0
24th Jun 2026 (Wed) 24.22 24.22 24.16 24.16 0
23rd Jun 2026 (Tue) 24.22 24.22 24.13 24.13 0
22nd Jun 2026 (Mon) 24.22 24.22 24.11 24.11 10
19th Jun 2026 (Fri) 24.22 24.22 24.22 24.215 100
18th Jun 2026 (Thu) 24.22 24.22 24.22 24.215 100
17th Jun 2026 (Wed) 24.15 24.235 24.15 24.235 0
16th Jun 2026 (Tue) 24.15 24.245 24.15 24.245 0
15th Jun 2026 (Mon) 24.15 24.23 24.15 24.23 0
12th Jun 2026 (Fri) 24.15 24.215 24.15 24.215 0
11th Jun 2026 (Thu) 24.15 24.23 24.15 24.23 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered