Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $23.82 on 28-09-2026 at 21:05:00
Change $-0.01 -0.04%
Buy $26.82
Sell $20.82
Last Trade: -
Day's Volume: 61
Last Close: $23.82
Open: $23.87
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $23.74 - $24.485
Market Capitalisation: $N/A
VWAP: $23.82
Shares in Issue: N/A

Virtus Newfleet (VABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.87 23.87 23.83 23.83 158
24th Sep 2026 (Thu) 23.87 23.87 23.815 23.815 4
23rd Sep 2026 (Wed) 23.87 23.92 23.87 23.82 265
22nd Sep 2026 (Tue) 23.905 23.905 23.875 23.875 0
21st Sep 2026 (Mon) 23.905 23.915 23.80 23.9104 1,266
18th Sep 2026 (Fri) 24.10 24.10 24.01 24.01 5
17th Sep 2026 (Thu) 24.10 24.10 23.9972 23.9972 5
16th Sep 2026 (Wed) 24.10 24.10 23.98 23.98 0
15th Sep 2026 (Tue) 24.10 24.10 23.9834 23.9834 6
14th Sep 2026 (Mon) 24.10 24.10 23.995 23.995 0
11th Sep 2026 (Fri) 24.10 24.10 24.00 24.00 31
10th Sep 2026 (Thu) 24.10 24.10 24.03 24.03 10
9th Sep 2026 (Wed) 24.10 24.10 24.10 24.08 276
8th Sep 2026 (Tue) 24.05 24.23 23.97 24.10 990
7th Sep 2026 (Mon) 24.10 24.12 24.10 24.12 6
4th Sep 2026 (Fri) 24.10 24.12 24.10 24.12 6
3rd Sep 2026 (Thu) 24.10 24.115 24.10 24.115 0
2nd Sep 2026 (Wed) 24.10 24.10 24.09 24.09 0
1st Sep 2026 (Tue) 24.10 24.10 24.10 24.085 221
31st Aug 2026 (Mon) 24.17 24.17 24.11 24.11 164
28th Aug 2026 (Fri) 24.17 24.17 24.11 24.11 5
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered