Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price

Price $24.10 on 21-05-2026 at 15:15:36
Change $0.00 0%
Buy $24.13
Sell $24.08
Last Trade: -
Day's Volume: 0
Last Close: $24.10
Open: $24.20
ISIN: US92790A6038
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.20 24.20 24.10 24.10 5
19th May 2026 (Tue) 24.20 24.20 24.165 24.165 50
18th May 2026 (Mon) 24.20 24.20 24.18 24.18 0
15th May 2026 (Fri) 24.20 24.20 24.17 24.17 0
14th May 2026 (Thu) 24.20 24.20 24.19 24.19 0
13th May 2026 (Wed) 24.20 24.20 24.19 24.19 0
12th May 2026 (Tue) 24.20 24.20 24.1952 24.1952 0
11th May 2026 (Mon) 24.20 24.20 24.20 24.20 100
8th May 2026 (Fri) 24.17 24.22 24.17 24.22 0
7th May 2026 (Thu) 24.17 24.19 24.17 24.19 0
6th May 2026 (Wed) 24.17 24.21 24.17 24.21 0
5th May 2026 (Tue) 24.17 24.17 24.17 24.17 0
4th May 2026 (Mon) 24.17 24.17 24.17 24.165 125
1st May 2026 (Fri) 24.18 24.195 24.18 24.195 0
30th Apr 2026 (Thu) 24.18 24.18 24.17 24.17 0
29th Apr 2026 (Wed) 24.18 24.18 24.18 24.16 188
28th Apr 2026 (Tue) 24.30 24.30 24.19 24.19 0
27th Apr 2026 (Mon) 24.30 24.30 24.2019 24.2019 0
24th Apr 2026 (Fri) 24.30 24.30 24.20 24.20 0
23rd Apr 2026 (Thu) 24.30 24.30 24.175 24.175 0
22nd Apr 2026 (Wed) 24.30 24.30 24.18 24.18 0
21st Apr 2026 (Tue) 24.30 24.30 24.17 24.17 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered