| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.87 | 23.87 | 23.83 | 23.83 | 158 |
| 24th Sep 2026 (Thu) | 23.87 | 23.87 | 23.815 | 23.815 | 4 |
| 23rd Sep 2026 (Wed) | 23.87 | 23.92 | 23.87 | 23.82 | 265 |
| 22nd Sep 2026 (Tue) | 23.905 | 23.905 | 23.875 | 23.875 | 0 |
| 21st Sep 2026 (Mon) | 23.905 | 23.915 | 23.80 | 23.9104 | 1,266 |
| 18th Sep 2026 (Fri) | 24.10 | 24.10 | 24.01 | 24.01 | 5 |
| 17th Sep 2026 (Thu) | 24.10 | 24.10 | 23.9972 | 23.9972 | 5 |
| 16th Sep 2026 (Wed) | 24.10 | 24.10 | 23.98 | 23.98 | 0 |
| 15th Sep 2026 (Tue) | 24.10 | 24.10 | 23.9834 | 23.9834 | 6 |
| 14th Sep 2026 (Mon) | 24.10 | 24.10 | 23.995 | 23.995 | 0 |
| 11th Sep 2026 (Fri) | 24.10 | 24.10 | 24.00 | 24.00 | 31 |
| 10th Sep 2026 (Thu) | 24.10 | 24.10 | 24.03 | 24.03 | 10 |
| 9th Sep 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.08 | 276 |
| 8th Sep 2026 (Tue) | 24.05 | 24.23 | 23.97 | 24.10 | 990 |
| 7th Sep 2026 (Mon) | 24.10 | 24.12 | 24.10 | 24.12 | 6 |
| 4th Sep 2026 (Fri) | 24.10 | 24.12 | 24.10 | 24.12 | 6 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.115 | 24.10 | 24.115 | 0 |
| 2nd Sep 2026 (Wed) | 24.10 | 24.10 | 24.09 | 24.09 | 0 |
| 1st Sep 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.085 | 221 |
| 31st Aug 2026 (Mon) | 24.17 | 24.17 | 24.11 | 24.11 | 164 |
| 28th Aug 2026 (Fri) | 24.17 | 24.17 | 24.11 | 24.11 | 5 |
| 27th Aug 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.16 | 220 |
| 26th Aug 2026 (Wed) | 24.19 | 24.19 | 24.18 | 24.18 | 6 |
| 25th Aug 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.19 | 121 |
| 24th Aug 2026 (Mon) | 24.21 | 24.21 | 24.155 | 24.155 | 1 |
| 21st Aug 2026 (Fri) | 24.21 | 24.21 | 24.125 | 24.125 | 8 |
| 20th Aug 2026 (Thu) | 24.21 | 24.21 | 24.12 | 24.12 | 5 |
| 19th Aug 2026 (Wed) | 24.21 | 24.28 | 24.21 | 24.28 | 6 |
| 18th Aug 2026 (Tue) | 24.21 | 24.24 | 24.21 | 24.24 | 5 |
| 17th Aug 2026 (Mon) | 24.21 | 24.235 | 24.21 | 24.235 | 0 |
| 14th Aug 2026 (Fri) | 24.21 | 24.24 | 24.21 | 24.24 | 5 |
| 13th Aug 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.205 | 101 |
| 12th Aug 2026 (Wed) | 24.19 | 24.215 | 24.19 | 24.215 | 10 |
| 11th Aug 2026 (Tue) | 24.19 | 24.19 | 24.185 | 24.185 | 15 |
| 10th Aug 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.20 | 0 |
| 7th Aug 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.20 | 115 |
| 6th Aug 2026 (Thu) | 24.09 | 24.19 | 24.09 | 24.19 | 0 |
| 5th Aug 2026 (Wed) | 24.09 | 24.21 | 24.09 | 24.21 | 44 |
| 4th Aug 2026 (Tue) | 24.09 | 24.20 | 24.09 | 24.20 | 0 |
| 3rd Aug 2026 (Mon) | 24.09 | 24.13 | 24.09 | 24.13 | 10 |
| 31st Jul 2026 (Fri) | 24.09 | 24.12 | 24.09 | 24.12 | 30 |
| 30th Jul 2026 (Thu) | 24.09 | 24.14 | 24.09 | 24.14 | 19 |
| 29th Jul 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.15 | 100 |
| 28th Jul 2026 (Tue) | 24.09 | 24.09 | 24.08 | 24.0838 | 352 |