| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.20 | 24.20 | 24.10 | 24.10 | 5 |
| 19th May 2026 (Tue) | 24.20 | 24.20 | 24.165 | 24.165 | 50 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 24.18 | 24.18 | 0 |
| 15th May 2026 (Fri) | 24.20 | 24.20 | 24.17 | 24.17 | 0 |
| 14th May 2026 (Thu) | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 12th May 2026 (Tue) | 24.20 | 24.20 | 24.1952 | 24.1952 | 0 |
| 11th May 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 8th May 2026 (Fri) | 24.17 | 24.22 | 24.17 | 24.22 | 0 |
| 7th May 2026 (Thu) | 24.17 | 24.19 | 24.17 | 24.19 | 0 |
| 6th May 2026 (Wed) | 24.17 | 24.21 | 24.17 | 24.21 | 0 |
| 5th May 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 4th May 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.165 | 125 |
| 1st May 2026 (Fri) | 24.18 | 24.195 | 24.18 | 24.195 | 0 |
| 30th Apr 2026 (Thu) | 24.18 | 24.18 | 24.17 | 24.17 | 0 |
| 29th Apr 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.16 | 188 |
| 28th Apr 2026 (Tue) | 24.30 | 24.30 | 24.19 | 24.19 | 0 |
| 27th Apr 2026 (Mon) | 24.30 | 24.30 | 24.2019 | 24.2019 | 0 |
| 24th Apr 2026 (Fri) | 24.30 | 24.30 | 24.20 | 24.20 | 0 |
| 23rd Apr 2026 (Thu) | 24.30 | 24.30 | 24.175 | 24.175 | 0 |
| 22nd Apr 2026 (Wed) | 24.30 | 24.30 | 24.18 | 24.18 | 0 |
| 21st Apr 2026 (Tue) | 24.30 | 24.30 | 24.17 | 24.17 | 0 |
| 20th Apr 2026 (Mon) | 24.30 | 24.30 | 24.20 | 24.20 | 0 |
| 17th Apr 2026 (Fri) | 24.30 | 24.30 | 24.28 | 24.29 | 288 |
| 16th Apr 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 15th Apr 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 14th Apr 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 13th Apr 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 100 |
| 10th Apr 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.23 | 100 |
| 9th Apr 2026 (Thu) | 24.20 | 24.23 | 24.20 | 24.23 | 0 |
| 8th Apr 2026 (Wed) | 24.20 | 24.225 | 24.20 | 24.225 | 0 |
| 7th Apr 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 6th Apr 2026 (Mon) | 24.12 | 24.19 | 24.12 | 24.19 | 0 |
| 3rd Apr 2026 (Fri) | 24.12 | 24.21 | 24.12 | 24.21 | 0 |
| 2nd Apr 2026 (Thu) | 24.12 | 24.21 | 24.12 | 24.21 | 0 |
| 1st Apr 2026 (Wed) | 24.12 | 24.17 | 24.12 | 24.17 | 89 |
| 31st Mar 2026 (Tue) | 24.12 | 24.181 | 24.12 | 24.181 | 0 |
| 30th Mar 2026 (Mon) | 24.12 | 24.161 | 24.12 | 24.161 | 0 |
| 27th Mar 2026 (Fri) | 24.12 | 24.14 | 24.12 | 24.14 | 0 |
| 26th Mar 2026 (Thu) | 24.12 | 24.12 | 24.10 | 24.10 | 201 |
| 25th Mar 2026 (Wed) | 24.13 | 24.16 | 24.13 | 24.16 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.31 | 24.18 | 24.18 | 0 |