| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.19 | 24.19 | 24.165 | 24.165 | 0 |
| 9th Jul 2026 (Thu) | 24.19 | 24.19 | 24.1787 | 24.1787 | 10 |
| 8th Jul 2026 (Wed) | 24.19 | 24.19 | 24.1646 | 24.1646 | 0 |
| 7th Jul 2026 (Tue) | 24.19 | 24.19 | 24.175 | 24.175 | 0 |
| 6th Jul 2026 (Mon) | 24.19 | 24.195 | 24.19 | 24.195 | 0 |
| 3rd Jul 2026 (Fri) | 24.19 | 24.19 | 24.18 | 24.18 | 0 |
| 2nd Jul 2026 (Thu) | 24.19 | 24.19 | 24.18 | 24.18 | 0 |
| 1st Jul 2026 (Wed) | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 30th Jun 2026 (Tue) | 24.19 | 24.19 | 24.17 | 24.17 | 200 |
| 29th Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.19 | 347 |
| 26th Jun 2026 (Fri) | 24.22 | 24.22 | 24.21 | 24.21 | 0 |
| 25th Jun 2026 (Thu) | 24.22 | 24.22 | 24.175 | 24.175 | 0 |
| 24th Jun 2026 (Wed) | 24.22 | 24.22 | 24.16 | 24.16 | 0 |
| 23rd Jun 2026 (Tue) | 24.22 | 24.22 | 24.13 | 24.13 | 0 |
| 22nd Jun 2026 (Mon) | 24.22 | 24.22 | 24.11 | 24.11 | 10 |
| 19th Jun 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.215 | 100 |
| 18th Jun 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.215 | 100 |
| 17th Jun 2026 (Wed) | 24.15 | 24.235 | 24.15 | 24.235 | 0 |
| 16th Jun 2026 (Tue) | 24.15 | 24.245 | 24.15 | 24.245 | 0 |
| 15th Jun 2026 (Mon) | 24.15 | 24.23 | 24.15 | 24.23 | 0 |
| 12th Jun 2026 (Fri) | 24.15 | 24.215 | 24.15 | 24.215 | 0 |
| 11th Jun 2026 (Thu) | 24.15 | 24.23 | 24.15 | 24.23 | 0 |
| 10th Jun 2026 (Wed) | 24.15 | 24.195 | 24.15 | 24.195 | 30 |
| 9th Jun 2026 (Tue) | 24.15 | 24.19 | 24.15 | 24.19 | 0 |
| 8th Jun 2026 (Mon) | 24.15 | 24.17 | 24.15 | 24.17 | 0 |
| 5th Jun 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 120 |
| 4th Jun 2026 (Thu) | 24.17 | 24.17 | 24.16 | 24.1385 | 131 |
| 3rd Jun 2026 (Wed) | 24.161 | 24.161 | 24.135 | 24.135 | 20 |
| 2nd Jun 2026 (Tue) | 24.161 | 24.161 | 24.16 | 24.17 | 232 |
| 1st Jun 2026 (Mon) | 24.17 | 24.17 | 24.16 | 24.16 | 6 |
| 29th May 2026 (Fri) | 24.17 | 24.17 | 24.1687 | 24.1687 | 0 |
| 28th May 2026 (Thu) | 24.17 | 24.28 | 24.17 | 24.155 | 581 |
| 27th May 2026 (Wed) | 24.09 | 24.12 | 24.09 | 24.12 | 15 |
| 26th May 2026 (Tue) | 24.09 | 24.13 | 24.09 | 24.13 | 20 |
| 25th May 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.10 | 100 |
| 22nd May 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.10 | 100 |
| 21st May 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 20th May 2026 (Wed) | 24.20 | 24.20 | 24.10 | 24.10 | 5 |
| 19th May 2026 (Tue) | 24.20 | 24.20 | 24.165 | 24.165 | 50 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 24.18 | 24.18 | 0 |
| 15th May 2026 (Fri) | 24.20 | 24.20 | 24.17 | 24.17 | 0 |
| 14th May 2026 (Thu) | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 12th May 2026 (Tue) | 24.20 | 24.20 | 24.1952 | 24.1952 | 0 |
| 11th May 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 100 |